Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10091010-0,59
PKN75,1175,13-0,07
Msft465,25465,690,00
Nokia4,7454,750,02
IBM265,2266,50,00
Mercedes-Benz Group AG51,951,920,68
PFE23,4623,470,00
05.06.2025 10:45:58
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 10:05:10
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1514 0,00 0,00 7 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas5.6. 10:40:17215,20215,30215,200,5125 222EURGER214,10
NP I PoOAdidas Depository Receipt4.6. 23:20:00P--122,16-0,6434 210USDPNK122,16
NP I PoOAgfa-Gevaert5.6. 10:32:021,021,031,030,9830 661EURBRU1,02
NP I PoOAmica Wronki5.6. 10:35:0058,5059,4059,402,41644PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 594,00
NP I PoOBarratt Dev5.6. 10:38:204,464,464,460,08161 161GBPLSE4,46
NP I PoOBassett Furn5.6. 2:00:00P16,1619,2016,240,0027 157USDNSQ16,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.6. 2:04:00P21,8022,7921,950,00471 471USDNYQ21,95
NP I PoOBellway5.6. 10:40:1926,7626,8026,78-0,2210 309GBPLSE26,84
NP I PoOBeneteau5.6. 10:39:588,258,278,250,306 959EURPAR8,22
NP I PoOBerkeley Grp Hld Rg5.6. 10:40:1141,3641,3841,40-0,0519 870GBPLSE41,42
NP I PoOBigben Interact5.6. 10:31:340,900,900,90-0,443 434EURPAR,90
NP I PoOBovis Homes Grp5.6. 10:40:155,865,865,860,5873 991GBPLSE5,83
NP I PoOBrunswick5.6. 2:04:00P53,9256,5854,730,002 001 489USDNYQ54,73
NP I PoOBurberry Group5.6. 10:40:2111,2211,2311,232,75126 567GBPLSE10,93
NP I PoOBurberry Group Depository Receipt4.6. 23:20:00P--14,703,5234 873USDPNK14,70
NP I PoOCallaway Golf Co5.6. 2:04:01P6,496,586,530,002 621 182USDNYQ6,53
NP I PoOCarbon Design4.6. 17:59:430,650,700,681,493 812PLNWSE,68
NP I PoOCavco Industries5.6. 2:00:00P174,94-426,660,0058 669USDNSQ426,66
NP I PoOCCC5.6. 10:40:07210,40210,60210,60-1,2277 389PLNWSE213,20
NP I PoOCIE FIN RICHEMONT N5.6. 10:40:10153,85153,95153,95-0,1648 359CHFVTX154,20
NP I PoOColumbia Sptswr5.6. 2:00:00P59,8063,5261,550,00629 151USDNSQ61,55
NP I PoOCrocs5.6. 2:00:00P99,11100,0099,010,001 632 448USDNSQ99,01
NP I PoOCulp Inc5.6. 2:04:00P1,686,684,180,002 446USDNYQ4,18
NP I PoOD R Horton5.6. 2:04:00P115,25125,48123,530,003 722 055USDNYQ123,53
NP I PoODecora5.6. 10:38:4675,6076,0075,600,00354PLNWSE75,60
NP I PoODe'Longhi- ------EURMIL28,28
NP I PoODom Development5.6. 10:40:51238,50242,00241,503,87794PLNWSE232,50
NP I PoOElectrolux Rg-B5.6. 10:38:2960,5660,6060,54-0,03360 396SEKSTO60,56
NP I PoOESOTIQ5.6. 9:00:0034,5035,6035,600,0023PLNWSE35,60
NP I PoOForbo Holding AG5.6. 10:23:00869,00873,00868,000,81171CHFSWX861,00
NP I PoOForte5.6. 9:55:4027,5027,9027,500,00746PLNWSE27,50
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR65,45
NP I PoOGRODNO5.6. 9:24:1310,3010,5510,55-0,4763PLNWSE10,60
NP I PoOGuinness Peat5.6. 10:39:310,780,790,792,55443 899GBPLSE,77
NP I PoOHelen of Troy5.6. 2:00:00P27,7228,2327,910,00460 505USDNSQ27,91
NP I PoOHermes Intl5.6. 10:40:402 369,002 371,002 370,00-0,505 058EURPAR2 382,00
NP I PoOHooker Furniture5.6. 2:00:00P9,8217,1010,760,0058 324USDNSQ10,76
NP I PoOHusqvarna AB5.6. 10:39:5149,3049,4049,300,7211 070SEKSTO48,95
NP I PoOHusqvarna AB5.6. 10:40:4749,2549,3149,310,9498 167SEKSTO48,85
NP I PoOCharacter Group5.6. 9:56:002,362,462,41-0,414 172GBPLSE2,42
NP I PoOChargeurs5.6. 10:04:4111,1811,2411,200,181 086EURPAR11,18
NP I PoOChristian Dior5.6. 10:34:48448,00448,80448,600,99905EURPAR444,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN4.6. 18:00:252,132,232,240,00765PLNWSE2,24
NP I PoOINTERNITY4.6. 17:59:447,507,707,50-2,60100PLNWSE7,50
NP I PoOIntl Greetings5.6. 9:54:360,870,890,890,623 586GBPLSE,88
NP I PoOJM5.6. 10:39:36144,80145,10144,901,2625 866SEKSTO143,10
NP I PoOKaufman Broad5.6. 10:27:2533,8533,9033,901,193 962EURPAR33,50
NP I PoOKB Home5.6. 2:04:00P49,9555,6953,030,00850 598USDNYQ53,03
NP I PoOLa-Z-Boy Inc5.6. 2:04:00P39,8764,9241,060,00412 632USDNYQ41,06
NP I PoOLeggett & Platt5.6. 2:04:00P9,119,279,170,002 951 523USDNYQ9,17
NP I PoOLennar5.6. 2:04:00P105,00111,99110,230,002 847 627USDNYQ110,23
NP I PoOLentex5.6. 10:04:077,187,267,260,004 700PLNWSE7,26
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1212,0014,0012,00-11,111 962USDLIB12,00
NP I PoOLifetime Brands5.6. 2:00:00P-5,523,400,0068 844USDNSQ3,40
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA5.6. 10:40:3814 565,0014 575,0014 575,001,711 170PLNWSE14 330,00
NP I PoOLVMH5.6. 10:40:44480,85480,95480,950,9060 102EURPAR476,65
NP I PoOLVMH Depository Receipt4.6. 23:20:00P--108,880,87442 876USDPNK108,88
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes5.6. 2:04:00P43,46173,83108,650,00223 857USDNYQ108,65
NP I PoOMarine Products5.6. 2:04:00P7,8811,778,230,0025 955USDNYQ8,23
NP I PoOMasters4.6. 18:00:246,606,756,800,001 360PLNWSE6,80
NP I PoOMeritage Homes5.6. 2:04:00P63,5667,7765,570,00919 062USDNYQ65,57
NP I PoOMohawk Inds5.6. 2:04:00P98,55102,84101,030,00973 869USDNYQ101,03
NP I PoOMonnari Trade5.6. 9:04:044,804,904,90-0,61661PLNWSE4,93
NP I PoONACCO Industries5.6. 2:04:00P14,3956,1135,960,0012 518USDNYQ35,96
NP I PoONexity5.6. 10:38:399,499,519,500,2666 309EURPAR9,48
NP I PoONIKE5.6. 2:04:00P62,9462,9762,770,0010 242 322USDNYQ62,77
NP I PoONIKON Depository Receipt4.6. 23:20:00P--10,030,80685USDPNK10,03
NP I PoONovita4.6. 18:00:2797,0098,4098,000,0064PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 647,00
NP I PoOPanasonic Unsp ADR4.6. 23:20:00P--11,420,18335 981USDPNK11,42
NP I PoOPersimmon5.6. 10:40:0512,8612,8712,87-0,2370 001GBPLSE12,90
NP I PoOPersimmon Unsp ADR4.6. 23:20:00P--35,621,572 977USDPNK35,62
NP I PoOPisc Desjoyaux5.6. 9:39:4213,3013,3513,350,38466EURPAR13,30
NP I PoOPolaris Inds5.6. 2:04:00P40,0043,0041,360,001 900 850USDNYQ41,36
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes5.6. 2:04:00P93,00105,27101,870,002 063 722USDNYQ101,87
NP I PoOPUMA5.6. 10:39:1022,2922,3222,31-0,0485 652EURGER22,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR4.6. 23:20:00P--18,811,023 014 129USDPNK18,81
NP I PoOSEB5.6. 10:38:2184,6584,8084,800,592 499EURPAR84,30
NP I PoOSkechers USA5.6. 2:04:00P61,5162,3562,150,004 611 546USDNYQ62,15
NP I PoOSkyline Corp5.6. 2:04:00P62,5066,5065,640,001 235 302USDNYQ65,64
NP I PoOSnap-on5.6. 2:04:00P131,24499,50320,090,00286 958USDNYQ320,09
NP I PoOSONY- ------JPYTYO3 849,00
NP I PoOStanley Black5.6. 2:04:00P64,9966,1965,620,001 902 154USDNYQ65,62
NP I PoOSteven Madden5.6. 2:00:00P24,5024,9524,670,00922 157USDNSQ24,67
NP I PoOSturm Ruger5.6. 2:04:00P35,2237,0035,750,00167 769USDNYQ35,75
NP I PoOSurteco5.6. 9:02:5116,9017,0016,900,605EURGER16,90
NP I PoOSwatch Group5.6. 10:40:11141,80141,90141,850,6413 496CHFVTX140,95
NP I PoOSwatch Group5.6. 10:38:3828,6828,7428,68-0,0711 667CHFSWX28,70
NP I PoOSwatch Grp Unsp ADR4.6. 23:20:00P--8,531,3166 966USDPNK8,53
NP I PoOTaylor Woodrow5.6. 10:40:451,141,141,14-0,313 303 936GBPLSE1,14
NP I PoOTechnicolor5.6. 10:05:100,150,150,150,0047 200EURPAR,15
NP I PoOTempur Pedic5.6. 2:04:01P63,29103,6665,200,002 266 563USDNYQ65,20
NP I PoOThermador5.6. 10:39:5669,0069,4069,000,2988EURPAR68,80
NP I PoOToll Brothers5.6. 2:04:00P108,22108,61108,220,001 644 996USDNYQ108,22
NP I PoOTomTom Br Rg5.6. 10:36:474,934,954,93-0,3633 681EURAEX4,95
NP I PoOTrigano SA5.6. 10:39:02135,60135,90135,801,494 595EURPAR133,80
NP I PoOU10 Group SA5.6. 10:12:381,351,421,35-0,742 421EURPAR1,36
NP I PoOUnifi5.6. 2:04:00P2,005,894,880,0016 553USDNYQ4,88
NP I PoOUniv Electronics5.6. 2:00:00P-9,026,990,0061 578USDNSQ6,99
NP I PoOVan De Velde5.6. 10:13:1633,4533,6033,30-0,30229EURBRU33,40
NP I PoOVF5.6. 2:04:00P12,5612,6912,550,005 739 533USDNYQ12,55
NP I PoOVistula5.6. 10:14:163,753,793,792,713 159PLNWSE3,69
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool5.6. 2:04:00P79,7984,0081,720,00871 769USDNYQ81,72
NP I PoOWolford AG3.6. 17:50:013,603,803,7015,631 414EURVIE3,20
NP I PoOWolverine WW5.6. 2:04:00P16,4817,2216,650,00906 501USDNYQ16,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP