Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10081010-0,49
PKN81,8281,850,25
Msft478,49478,870,00
Nokia4,4984,502-0,20
IBM281,96283,50,00
Mercedes-Benz Group AG49,1749,18-0,70
PFE24,0824,090,00
18.06.2025 10:15:27
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 9:52:56
Technicolor (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1456 -0,82 0,00 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas18.6. 10:10:38198,05198,10198,050,2526 922EURGER197,55
NP I PoOAdidas Depository Receipt17.6. 23:20:00P--112,55-2,6143 559USDPNK112,55
NP I PoOAgfa-Gevaert18.6. 9:38:301,021,031,02-1,356 372EURBRU1,04
NP I PoOAmica Wronki18.6. 10:10:4358,6058,8058,601,03979PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 428,00
NP I PoOBarratt Dev18.6. 10:09:384,604,614,61-0,43156 879GBPLSE4,63
NP I PoOBassett Furn18.6. 2:00:00P6,3615,7215,490,0032 889USDNSQ15,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.6. 2:04:00P21,2421,6621,410,00392 246USDNYQ21,41
NP I PoOBellway18.6. 10:08:2128,2628,3028,28-0,428 500GBPLSE28,40
NP I PoOBeneteau18.6. 10:08:568,108,128,11-1,8826 200EURPAR8,27
NP I PoOBerkeley Grp Hld Rg18.6. 10:09:3741,7041,7441,74-0,8126 580GBPLSE42,08
NP I PoOBigben Interact18.6. 10:05:281,061,071,07-0,748 874EURPAR1,08
NP I PoOBovis Homes Grp18.6. 10:09:496,416,426,42-0,96156 496GBPLSE6,48
NP I PoOBrunswick18.6. 2:04:00P53,2857,0055,010,00668 189USDNYQ55,01
NP I PoOBurberry Group18.6. 10:10:3910,6710,6810,67-0,7435 611GBPLSE10,75
NP I PoOBurberry Group Depository Receipt17.6. 23:20:00P--14,35-4,5213 776USDPNK14,35
NP I PoOCallaway Golf Co18.6. 2:04:01P8,088,478,400,003 293 182USDNYQ8,40
NP I PoOCarbon Design17.6. 18:01:090,800,820,800,003 477PLNWSE,80
NP I PoOCavco Industries18.6. 2:00:00P-538,00400,950,00217 462USDNSQ400,95
NP I PoOCCC18.6. 10:10:47185,45185,65185,55-0,4022 656PLNWSE186,30
NP I PoOCIE FIN RICHEMONT N18.6. 10:10:11150,60150,70150,65-0,1357 061CHFVTX150,85
NP I PoOColumbia Sptswr18.6. 2:00:00P55,4393,7560,080,00779 975USDNSQ60,08
NP I PoOCrocs18.6. 2:00:00P100,00107,00101,000,001 196 169USDNSQ101,00
NP I PoOCulp Inc18.6. 2:04:00P1,583,833,920,0013 357USDNYQ3,92
NP I PoOD R Horton18.6. 2:04:00P119,00123,73119,920,003 848 193USDNYQ119,92
NP I PoODecora18.6. 10:10:2275,2077,8077,80-0,26413PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL27,64
NP I PoODom Development18.6. 10:10:04243,00245,00244,500,62159PLNWSE243,00
NP I PoOElectrolux Rg-B18.6. 10:10:0765,8265,8665,82-1,79212 575SEKSTO67,02
NP I PoOESOTIQ17.6. 18:01:5334,7035,2035,20-1,1295PLNWSE35,20
NP I PoOForbo Holding AG18.6. 10:06:09842,00846,00844,00-0,82397CHFSWX851,00
NP I PoOForte18.6. 9:20:3727,2027,4027,401,11263PLNWSE27,10
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR64,42
NP I PoOGRODNO17.6. 18:01:5210,6010,6510,650,002 345PLNWSE10,65
NP I PoOGuinness Peat18.6. 10:03:050,780,780,78-0,38216 073GBPLSE,78
NP I PoOHelen of Troy18.6. 2:00:00P26,2628,7526,390,00396 762USDNSQ26,39
NP I PoOHermes Intl18.6. 10:10:282 283,002 284,002 284,00-0,444 486EURPAR2 294,00
NP I PoOHooker Furniture18.6. 2:00:00P9,6310,2910,170,0055 625USDNSQ10,17
NP I PoOHusqvarna AB18.6. 9:57:5047,9548,2048,00-0,317 346SEKSTO48,15
NP I PoOHusqvarna AB18.6. 10:10:3148,0148,0848,06-0,1930 797SEKSTO48,15
NP I PoOCharacter Group17.6. 17:35:092,402,562,480,007 940GBPLSE2,48
NP I PoOChargeurs18.6. 10:10:0210,5010,5410,500,00574EURPAR10,50
NP I PoOChristian Dior18.6. 10:09:03435,80436,40436,400,231 252EURPAR435,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN18.6. 9:08:002,162,292,16-6,09912PLNWSE2,30
NP I PoOINTERNITY18.6. 9:59:157,407,607,602,01300PLNWSE7,40
NP I PoOIntl Greetings17.6. 16:43:050,870,900,88-0,3498 713GBPLSE,89
NP I PoOJM18.6. 10:10:03150,00150,20150,000,279 004SEKSTO149,60
NP I PoOKaufman Broad18.6. 9:55:0232,9033,0032,95-0,15974EURPAR33,00
NP I PoOKB Home18.6. 2:04:00P50,2153,3950,610,001 709 886USDNYQ50,61
NP I PoOLa-Z-Boy Inc18.6. 2:04:00P38,0039,4738,760,001 112 084USDNYQ38,76
NP I PoOLeggett & Platt18.6. 2:04:00P8,609,699,070,001 411 708USDNYQ9,07
NP I PoOLennar18.6. 2:04:00P104,20104,61104,610,008 196 135USDNYQ104,61
NP I PoOLentex18.6. 10:09:517,007,147,00-1,962 439PLNWSE7,14
NP I PoOLG Electronics Depository Receipt16.6. 14:54:52-13,2013,400,00176USDLIB13,40
NP I PoOLifetime Brands18.6. 2:00:00P-5,453,870,0048 600USDNSQ3,87
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA18.6. 10:10:4613 765,0013 770,0013 765,00-0,43547PLNWSE13 825,00
NP I PoOLVMH18.6. 10:10:46461,40461,45461,450,1642 403EURPAR460,70
NP I PoOLVMH Depository Receipt17.6. 23:20:00P--105,55-1,81498 404USDPNK105,55
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes18.6. 2:04:00P41,68150,00104,180,00176 404USDNYQ104,18
NP I PoOMarine Products18.6. 2:04:00P3,2711,778,170,0026 571USDNYQ8,17
NP I PoOMasters17.6. 18:01:506,456,556,550,00278PLNWSE6,55
NP I PoOMeritage Homes18.6. 2:04:00P60,8864,6662,570,00975 470USDNYQ62,57
NP I PoOMohawk Inds18.6. 2:04:00P92,14121,0098,430,001 442 583USDNYQ98,43
NP I PoOMonnari Trade18.6. 9:00:004,814,884,900,001 021PLNWSE4,90
NP I PoONACCO Industries18.6. 2:04:00P37,7740,4539,100,0013 503USDNYQ39,10
NP I PoONexity18.6. 10:04:539,819,839,820,1019 071EURPAR9,81
NP I PoONIKE18.6. 2:04:00P60,2160,4460,000,0013 649 716USDNYQ60,00
NP I PoONIKON Depository Receipt17.6. 23:20:00P--10,104,77393USDPNK10,10
NP I PoONovita18.6. 9:55:0793,0094,0094,002,175PLNWSE92,00
NP I PoOPanasonic Corp- ------JPYTYO1 498,00
NP I PoOPanasonic Unsp ADR17.6. 23:20:00P--10,21-1,64229 229USDPNK10,21
NP I PoOPersimmon18.6. 10:09:4113,6113,6213,62-0,1177 106GBPLSE13,63
NP I PoOPersimmon Unsp ADR17.6. 23:20:00P--36,53-1,832 513USDPNK36,53
NP I PoOPisc Desjoyaux18.6. 9:31:4813,5013,6013,500,0073EURPAR13,50
NP I PoOPolaris Inds18.6. 2:04:00P39,0041,8040,050,001 115 259USDNYQ40,05
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes18.6. 2:04:00P96,90101,8798,720,001 953 327USDNYQ98,72
NP I PoOPUMA18.6. 10:10:2621,1821,2121,21-0,6163 318EURGER21,34
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR17.6. 23:20:00P--18,35-1,29501 127USDPNK18,35
NP I PoOSEB18.6. 10:10:2681,8581,9581,95-1,326 479EURPAR83,05
NP I PoOSkechers USA18.6. 2:04:00P61,7063,0062,460,005 046 847USDNYQ62,46
NP I PoOSkyline Corp18.6. 2:04:00P57,0066,0060,330,001 050 863USDNYQ60,33
NP I PoOSnap-on18.6. 2:04:00P122,92479,51307,280,00369 804USDNYQ307,28
NP I PoOSONY- ------JPYTYO3 751,00
NP I PoOStanley Black18.6. 2:04:00P60,0866,1764,140,002 597 312USDNYQ64,14
NP I PoOSteven Madden18.6. 2:00:00P22,5124,5123,500,00966 132USDNSQ23,50
NP I PoOSturm Ruger18.6. 2:04:00P36,1438,3937,260,00206 332USDNYQ37,26
NP I PoOSurteco12.6. 16:49:2516,3016,4516,30-0,91100EURGER16,45
NP I PoOSwatch Group18.6. 10:06:2727,7627,8427,80-0,223 295CHFSWX27,86
NP I PoOSwatch Group18.6. 10:10:52135,15135,30135,20-0,046 955CHFVTX135,25
NP I PoOSwatch Grp Unsp ADR17.6. 23:20:00P--8,22-1,72194 387USDPNK8,22
NP I PoOTaylor Woodrow18.6. 10:09:451,191,201,19-0,752 249 644GBPLSE1,20
NP I PoOTechnicolor18.6. 9:52:560,150,150,15-0,824 691EURPAR,15
NP I PoOTempur Pedic18.6. 2:04:01P62,24101,9564,120,002 103 901USDNYQ64,12
NP I PoOThermador18.6. 10:04:0473,2073,5073,200,2762EURPAR73,00
NP I PoOToll Brothers18.6. 2:04:00P102,60115,00104,850,001 964 990USDNYQ104,85
NP I PoOTomTom Br Rg18.6. 10:00:095,345,355,33-1,117 333EURAEX5,39
NP I PoOTrigano SA18.6. 10:05:06136,50136,80136,500,221 361EURPAR136,20
NP I PoOU10 Group SA18.6. 10:03:571,381,421,38-2,47121EURPAR1,42
NP I PoOUnifi18.6. 2:04:00P2,005,894,940,0024 033USDNYQ4,94
NP I PoOUniv Electronics18.6. 2:00:00P-14,006,800,0018 574USDNSQ6,80
NP I PoOVan De Velde18.6. 9:53:2932,8532,9532,80-0,30808EURBRU32,90
NP I PoOVF18.6. 2:04:00P11,8512,1211,860,006 013 298USDNYQ11,86
NP I PoOVistula18.6. 10:01:583,523,613,50-2,7867 106PLNWSE3,60
NP I PoOWERTH-HOLZ17.6. 18:01:070,190,220,220,0026 633PLNWSE,22
NP I PoOWhirlpool18.6. 2:04:00P90,0097,9991,270,001 718 742USDNYQ91,27
NP I PoOWolford AG12.6. 17:50:003,403,603,5210,00243EURVIE3,20
NP I PoOWolverine WW18.6. 2:04:00P16,4419,1117,430,00778 394USDNYQ17,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP