Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
06.06.2025 7:30:56
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Technicolor (Paris)
Závěr k 5.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1506 -0,53 0,00 16 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technicolor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas5.6. 17:44:04211,90212,10211,70-1,12299 548EURGER211,70
NP I PoOAdidas Depository Receipt5.6. 23:20:00--120,46-1,3921 062USDPNK120,46
NP I PoOAgfa-Gevaert5.6. 17:35:251,001,041,041,96269 921EURBRU1,04
NP I PoOAmica Wronki5.6. 18:00:5659,1059,9059,903,283 485PLNWSE59,90
NP I PoOASICS- ------JPYTYO3 476,00
NP I PoOBarratt Dev5.6. 17:35:154,305,104,41-1,122 400 688GBPLSE4,41
NP I PoOBassett Furn6.6. 2:00:00--16,692,7718 286USDNSQ16,69
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.6. 2:04:00--21,84-0,50354 971USDNYQ21,84
NP I PoOBellway5.6. 17:35:0323,0026,4426,42-1,56251 435GBPLSE26,42
NP I PoOBeneteau5.6. 17:35:178,108,458,311,0336 613EURPAR8,31
NP I PoOBerkeley Grp Hld Rg5.6. 17:35:0635,0055,0041,36-0,14367 489GBPLSE41,36
NP I PoOBigben Interact5.6. 17:35:130,900,920,900,0061 922EURPAR,90
NP I PoOBovis Homes Grp5.6. 17:35:045,776,505,77-0,89857 044GBPLSE5,77
NP I PoOBrunswick6.6. 2:04:00--55,000,491 653 598USDNYQ55,00
NP I PoOBurberry Group5.6. 17:35:149,2811,3811,091,511 131 543GBPLSE11,09
NP I PoOBurberry Group Depository Receipt5.6. 23:20:00--14,891,2961 231USDPNK14,89
NP I PoOCallaway Golf Co6.6. 2:04:01--6,44-1,382 306 205USDNYQ6,44
NP I PoOCarbon Design5.6. 18:00:140,640,700,737,3511 582PLNWSE,73
NP I PoOCavco Industries6.6. 2:00:00--423,85-0,66216 633USDNSQ423,85
NP I PoOCCC5.6. 18:00:55201,80202,20201,80-5,35619 355PLNWSE201,80
NP I PoOCIE FIN RICHEMONT N5.6. 17:39:02--151,00-2,08725 761CHFVTX151,00
NP I PoOColumbia Sptswr6.6. 2:00:00--61,30-0,41522 941USDNSQ61,30
NP I PoOCrocs6.6. 2:00:00--100,171,171 739 203USDNSQ100,17
NP I PoOCulp Inc6.6. 2:04:00--4,241,441 228USDNYQ4,24
NP I PoOD R Horton6.6. 2:04:00--122,74-0,642 283 627USDNYQ122,74
NP I PoODecora5.6. 18:00:5676,2077,0077,001,852 168PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL28,20
NP I PoODom Development5.6. 18:00:57238,00240,00239,002,805 937PLNWSE239,00
NP I PoOElectrolux Rg-B5.6. 18:00:0059,0059,0659,12-2,382 126 505SEKSTO59,12
NP I PoOESOTIQ5.6. 18:00:5834,6035,4035,40-0,56188PLNWSE35,40
NP I PoOForbo Holding AG5.6. 17:31:35852,00867,00860,00-0,121 828CHFSWX860,00
NP I PoOForte5.6. 18:00:5827,5027,9027,901,45967PLNWSE27,90
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR65,11
NP I PoOGRODNO5.6. 18:00:5710,8510,9011,003,7724 004PLNWSE11,00
NP I PoOGuinness Peat5.6. 17:35:120,780,800,781,444 018 502GBPLSE,78
NP I PoOHelen of Troy6.6. 2:00:00--27,940,11479 606USDNSQ27,94
NP I PoOHermes Intl5.6. 17:35:552 330,002 388,002 340,00-1,7666 956EURPAR2 340,00
NP I PoOHooker Furniture6.6. 2:00:00--10,68-0,7468 565USDNSQ10,68
NP I PoOHusqvarna AB5.6. 18:00:0048,8049,0048,80-0,3116 547SEKSTO48,80
NP I PoOHusqvarna AB5.6. 18:00:0048,7648,9148,80-0,10941 653SEKSTO48,80
NP I PoOCharacter Group5.6. 15:44:102,392,432,39-1,3369 823GBPLSE2,41
NP I PoOChargeurs5.6. 17:37:3311,1011,2011,100,003 948EURPAR11,10
NP I PoOChristian Dior5.6. 17:35:23438,00444,00439,20-1,133 740EURPAR439,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN5.6. 18:00:562,132,222,22-0,8920 711PLNWSE2,22
NP I PoOINTERNITY5.6. 18:00:167,507,607,500,00115PLNWSE7,50
NP I PoOIntl Greetings5.6. 17:18:220,880,880,880,2323 498GBPLSE,88
NP I PoOJM5.6. 18:00:00143,70144,00143,500,28160 652SEKSTO143,50
NP I PoOKaufman Broad5.6. 17:35:2833,0034,1533,45-0,1515 479EURPAR33,45
NP I PoOKB Home6.6. 2:04:00--52,95-0,15806 920USDNYQ52,95
NP I PoOLa-Z-Boy Inc6.6. 2:04:00--40,31-1,83398 682USDNYQ40,31
NP I PoOLeggett & Platt6.6. 2:04:00--9,11-0,651 644 999USDNYQ9,11
NP I PoOLennar6.6. 2:04:00--110,06-0,151 815 240USDNYQ110,06
NP I PoOLentex5.6. 18:00:587,227,287,280,288 113PLNWSE7,28
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1212,0014,0012,00-11,111 962USDLIB12,00
NP I PoOLifetime Brands6.6. 2:00:00--3,37-0,8871 545USDNSQ3,37
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA5.6. 18:00:5514 335,0014 450,0014 315,00-0,105 490PLNWSE14 315,00
NP I PoOLVMH5.6. 17:35:18470,05353,25470,10-1,37545 281EURPAR470,10
NP I PoOLVMH Depository Receipt5.6. 23:20:00--107,16-1,581 404 708USDPNK107,16
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes6.6. 2:04:00--109,460,75279 520USDNYQ109,46
NP I PoOMarine Products6.6. 2:04:00--8,14-1,0911 793USDNYQ8,14
NP I PoOMasters5.6. 18:00:566,506,806,800,001 592PLNWSE6,80
NP I PoOMeritage Homes6.6. 2:04:00--65,24-0,50716 509USDNYQ65,24
NP I PoOMohawk Inds6.6. 2:04:00--100,79-0,24704 926USDNYQ100,79
NP I PoOMonnari Trade5.6. 18:00:554,944,994,940,204 350PLNWSE4,94
NP I PoONACCO Industries6.6. 2:04:00--36,381,174 747USDNYQ36,38
NP I PoONexity5.6. 17:35:059,269,499,36-1,27151 747EURPAR9,36
NP I PoONIKE6.6. 2:04:00--62,67-0,1612 374 936USDNYQ62,67
NP I PoONIKON Depository Receipt5.6. 23:20:00--10,080,5050USDPNK10,08
NP I PoONovita5.6. 18:00:5897,0099,4099,401,4310PLNWSE99,40
NP I PoOPanasonic Corp- ------JPYTYO1 605,50
NP I PoOPanasonic Unsp ADR5.6. 23:20:00--11,14-2,45220 433USDPNK11,14
NP I PoOPersimmon5.6. 17:35:0410,8814,7912,76-1,05955 599GBPLSE12,76
NP I PoOPersimmon Unsp ADR5.6. 23:20:00--35,04-1,635 547USDPNK35,04
NP I PoOPisc Desjoyaux5.6. 17:35:0313,3013,4013,300,001 807EURPAR13,30
NP I PoOPolaris Inds6.6. 2:04:00--40,82-1,311 052 016USDNYQ40,82
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes6.6. 2:04:00--101,64-0,231 201 636USDNYQ101,64
NP I PoOPUMA5.6. 17:35:2021,6721,7021,73-2,641 119 058EURGER21,73
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR5.6. 23:20:00--18,28-2,82362 460USDPNK18,28
NP I PoOSEB5.6. 17:35:1982,4084,0082,80-1,7827 311EURPAR82,80
NP I PoOSkechers USA6.6. 2:04:00--62,14-0,025 336 334USDNYQ62,14
NP I PoOSkyline Corp6.6. 2:04:00--65,38-0,40682 216USDNYQ65,38
NP I PoOSnap-on6.6. 2:04:00--319,02-0,33226 808USDNYQ319,02
NP I PoOSONY- ------JPYTYO3 790,00
NP I PoOStanley Black6.6. 2:04:00--65,45-0,262 429 462USDNYQ65,45
NP I PoOSteven Madden6.6. 2:00:00--24,670,001 306 329USDNSQ24,67
NP I PoOSturm Ruger6.6. 2:04:00--35,770,06145 648USDNYQ35,77
NP I PoOSurteco5.6. 13:17:1316,7517,0016,900,6055EURGER16,90
NP I PoOSwatch Group5.6. 17:31:35--28,46-0,8481 221CHFSWX28,46
NP I PoOSwatch Group5.6. 17:31:35--138,85-1,49113 668CHFVTX138,85
NP I PoOSwatch Grp Unsp ADR5.6. 23:20:00--8,37-1,88177 256USDPNK8,37
NP I PoOTaylor Woodrow5.6. 17:35:271,131,321,13-1,0117 980 688GBPLSE1,13
NP I PoOTechnicolor5.6. 17:35:220,150,150,15-0,53111 715EURPAR,15
NP I PoOTempur Pedic6.6. 2:04:01--64,83-0,571 849 878USDNYQ64,83
NP I PoOThermador5.6. 17:35:2168,4068,7068,40-0,582 975EURPAR68,40
NP I PoOToll Brothers6.6. 2:04:00--108,650,401 650 732USDNYQ108,65
NP I PoOTomTom Br Rg5.6. 17:35:155,135,055,140,00346 280EURAEX5,14
NP I PoOTrigano SA5.6. 17:39:19131,00136,30135,900,0032 603EURPAR135,90
NP I PoOU10 Group SA5.6. 10:12:381,341,481,350,002 421EURPAR1,35
NP I PoOUnifi6.6. 2:04:00--4,951,4368 581USDNYQ4,95
NP I PoOUniv Electronics6.6. 2:00:00--6,81-2,5818 735USDNSQ6,81
NP I PoOVan De Velde5.6. 17:37:1133,3033,9533,700,903 776EURBRU33,70
NP I PoOVF6.6. 2:04:00--12,590,326 901 166USDNYQ12,59
NP I PoOVistula5.6. 18:00:583,723,743,741,364 689PLNWSE3,74
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool6.6. 2:04:00--82,070,431 878 462USDNYQ82,07
NP I PoOWolford AG3.6. 17:50:013,203,883,7015,631 414EURVIE3,20
NP I PoOWolverine WW6.6. 2:04:00--17,223,421 095 182USDNYQ17,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP