Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,08
KBATMATM-0,34
PKN96,2696,280,67
Msft488,29488,360,25
Nokia5,595,5920,14
IBM303,61303,94-0,64
Mercedes-Benz Group AG60,2860,310,49
PFE24,9925-0,02
30.12.2025 16:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 16:09:52
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 -0,08 -1,00 40 351 985
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water30.12. 16:07:2273,3273,5773,430,486 557USDNYQ73,08
NP I PoOAmercan Water30.12. 16:06:42131,24131,39131,310,2758 172USDNYQ130,95
NP I PoOAmeren30.12. 16:08:40100,34100,42100,390,1249 261USDNYQ100,26
NP I PoOAQUA30.12. 9:47:0013,3013,5013,300,002PLNWSE13,30
NP I PoOAtco- ------CADTOR55,96
NP I PoOAtmos Energy30.12. 16:08:43168,36168,64168,57-0,1212 957USDNYQ168,78
NP I PoOAvista30.12. 16:08:3038,6338,6738,640,0312 393USDNYQ38,63
NP I PoOBedzin30.12. 15:55:0119,1419,3819,42-0,412 971PLNWSE19,50
NP I PoOBKW30.12. 16:04:55168,10168,30168,300,064 849CHFSWX168,20
NP I PoOBlack Hills Corp30.12. 16:05:1769,4269,7869,53-0,3231 502USDNYQ69,75
NP I PoOBrookfield Infr30.12. 16:06:0634,9434,9834,960,4927 530USDNYQ34,79
NP I PoOBurgenland Hldg29.12. 17:50:0573,0073,5073,500,00200EURVIE73,50
NP I PoOCal Water Svc30.12. 16:08:2043,7843,8743,870,7113 242USDNYQ43,56
NP I PoOCdn Utilities- ------CADTOR42,44
NP I PoOCenterPnt Energy30.12. 16:08:5438,4538,4638,460,0996 362USDNYQ38,42
NP I PoOCentrica30.12. 16:08:281,701,701,700,681 771 614GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG58,40
NP I PoOCMS Energy30.12. 16:06:2670,3170,3570,330,2999 968USDNYQ70,13
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co30.12. 16:08:2235,7036,0135,71-0,423 093USDNSQ35,86
NP I PoOČEZ30.12. 16:09:52999 999,990,001 299,00-0,0831 135CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc30.12. 16:08:5159,1559,1759,16-0,15199 809USDNYQ59,25
NP I PoODrax Grp30.12. 16:02:148,378,388,380,3041 899GBPLSE8,35
NP I PoODuke Energy30.12. 16:07:01117,37117,40117,38-0,12134 491USDNYQ117,52
NP I PoOE.ON30.12. 13:30:05386,00-389,300,22129CZKPSE-KOBOS388,45
NP I PoOE.ON Depository Receipt30.12. 16:07:09--19,101,604 737USDPNK18,80
NP I PoOEdison Intl30.12. 16:08:4360,2060,2560,250,25122 299USDNYQ60,10
NP I PoOELEC STRASBOURG30.12. 15:40:45179,50180,50180,500,28565EURPAR180,00
NP I PoOElia System Op30.12. 16:05:09110,10110,30110,100,7333 126EURBRU109,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,34
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA30.12. 16:08:1419,5519,6119,550,51218 950PLNWSE19,45
NP I PoOENEFI AM30.12. 15:14:38221,00224,00223,003,724 016HUFBUD215,00
NP I PoOEnel- ------EURMIL8,81
NP I PoOEnel SpA, Depository Receipt, Xetra30.12. 16:08:50--10,360,2917 312USDPNK10,33
NP I PoOEnergia De Port30.12. 16:08:093,903,903,900,441 653 978EURLIS3,88
NP I PoOEnergie B Wurtt30.12. 12:40:5267,0069,0068,001,1932EURGER67,80
NP I PoOEngie30.12. 16:07:2822,3722,3822,380,36424 520EURPAR22,30
NP I PoOEngie Sp ADR30.12. 16:07:08--26,290,3114 715USDPNK26,21
NP I PoOEntergy30.12. 16:08:5793,0893,1393,11-0,03113 944USDNYQ93,13
NP I PoOEVN30.12. 14:20:1827,1527,1527,151,5026 895EURVIE26,75
NP I PoOFirstEnergy Corp30.12. 16:08:5444,9244,9344,910,04103 156USDNYQ44,89
NP I PoOFortis- ------CADTOR70,98
NP I PoOFortum Oyj30.12. 15:11:1818,1818,1918,190,44220 117EURHEL18,11
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy30.12. 16:00:2813,7813,9413,78-0,501 012USDNYQ13,85
NP I PoOHawaiian Elec30.12. 16:08:2612,5912,6012,590,60221 192USDNYQ12,51
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt29.12. 23:20:01--0,86-1,1711 366USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils30.12. 15:56:31123,86126,92125,90-0,224 588USDNYQ126,18
NP I PoOChina Water- ------HKDHKG5,22
NP I PoOIberdrola SA- ------EURMCE18,33
NP I PoOIDACORP30.12. 16:06:20126,83127,42127,15-0,428 785USDNYQ127,68
NP I PoOJersey29.12. 17:05:454,504,704,52-1,74177GBPLSE4,60
NP I PoOKogeneracja30.12. 16:06:3962,9063,0063,00-1,252 525PLNWSE63,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group30.12. 16:08:4819,8119,8219,820,20118 292USDNYQ19,78
NP I PoOMGE Energy30.12. 16:04:4477,9678,6878,51-0,333 888USDNSQ78,77
NP I PoOMiddlesex Water30.12. 16:05:4151,1751,9651,450,103 852USDNSQ51,40
NP I PoOMVV Energie30.12. 14:05:2930,4031,0030,400,0017EURGER30,70
NP I PoONatl Grid Rg30.12. 16:06:3311,4411,4511,440,28587 520GBPLSE11,41
NP I PoONextEra Energy30.12. 16:08:5580,2580,2680,25-0,03479 118USDNYQ80,27
NP I PoONiSource30.12. 16:08:0541,8241,8441,85-0,19578 302USDNYQ41,93
NP I PoONorthern Electrc Preferred Stock30.12. 14:52:401,311,341,32-0,3321 400GBPLSE1,33
NP I PoONRG Energy30.12. 16:08:51160,50160,77160,64-0,2058 941USDNYQ160,96
NP I PoOOGE Energy Corp30.12. 16:08:5142,9242,9342,920,0579 217USDNYQ42,90
NP I PoOOneok Inc30.12. 16:09:0173,8773,8973,880,30231 697USDNYQ73,66
NP I PoOOrmat Tech30.12. 16:07:21112,62112,86112,810,1731 819USDNYQ112,62
NP I PoOOtter Tail30.12. 15:55:3682,5982,8882,690,065 355USDNSQ82,64
NP I PoOPEP30.12. 16:07:5553,4053,8053,80-0,747 496PLNWSE54,20
NP I PoOPG E30.12. 16:08:2916,0416,0516,050,38555 246USDNYQ15,99
NP I PoOPinnacle West30.12. 16:08:4388,9989,0789,030,1850 015USDNYQ88,87
NP I PoOPlambck Neu Enrg30.12. 14:05:1910,0210,1210,101,3038 888EURGER9,97
NP I PoOPNM Resources30.12. 16:08:5458,9959,0059,000,0882 486USDNYQ58,95
NP I PoOPolska Grupa Energetyczna30.12. 16:09:028,828,828,820,641 929 998PLNWSE8,77
NP I PoOPortland Gen Ele30.12. 16:08:3447,9147,9347,930,1735 714USDNYQ47,85
NP I PoOPPL30.12. 16:08:5535,2435,2535,250,07214 245USDNYQ35,22
NP I PoOPublic Power30.12. 15:59:5519,7417,4617,95-0,22448 085EURATH17,99
NP I PoOPublic Srvce Ent30.12. 16:08:5580,6380,6880,63-0,0468 902USDNYQ80,69
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN30.12. 16:05:033,223,233,220,31382 932EURLIS3,21
NP I PoORubis30.12. 16:08:1932,3232,3632,340,5625 296EURPAR32,16
NP I PoORWE30.12. 13:22:131 074,001 189,001 099,001,4621CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt30.12. 15:52:17--53,340,83900USDPNK52,90
NP I PoOSempra Energy30.12. 16:08:5188,6988,7788,73-0,2075 241USDNYQ88,91
NP I PoOSevern Trent30.12. 16:06:5627,8727,8927,880,5052 258GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern30.12. 16:08:3187,2687,3387,32-0,25220 551USDNYQ87,54
NP I PoOSouthwest Gas30.12. 16:05:0381,0781,2981,150,106 245USDNYQ81,07
NP I PoOSSE30.12. 16:05:2821,9521,9621,951,11297 519GBPLSE21,71
NP I PoOStar Gas Partner Units30.12. 16:06:5911,7511,8911,800,081 837USDNYQ11,79
NP I PoOSubrbn Propane Units30.12. 16:03:5118,6018,8518,60-0,277 509USDNYQ18,65
NP I PoOTAURON Pol Energ30.12. 16:08:258,598,598,59-0,442 825 267PLNWSE8,62
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS30.12. 13:43:131,951,981,951,569 315PLNWSE1,92
NP I PoOThe AES Corp30.12. 16:08:5014,1214,1314,13-0,04238 761USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO650,00
NP I PoOTokyo Elec Power Depository Receipt30.12. 14:42:50--4,260,09-USDPNK4,26
NP I PoOUGI30.12. 16:08:4837,8137,8437,81-0,6032 940USDNYQ38,04
NP I PoOUnited Utilities30.12. 16:04:2911,9511,9611,960,6372 422GBPLSE11,88
NP I PoOVeolia Environ30.12. 16:08:2029,6829,6929,690,34180 168EURPAR29,59
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR29.12. 23:20:01--14,75-13,79869USDPNK14,75
NP I PoOWODKAN30.12. 15:21:156,507,007,000,005PLNWSE7,00
NP I PoOYork Water30.12. 16:08:4732,5932,6132,630,202 328USDNSQ32,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.12. 16:04:2319,1619,2819,288,9340 878PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.12. 16:13:563 625,210,893 593,0929.12.2025
PX Indexvypsat30.12. 16:24:182 685,650,782 664,8629.12.2025
Warsaw SE WIG Indexvypsat30.12. 16:13:00117 375,330,66116 600,2329.12.2025
Zdroj: BCPP