Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,19
PKN152,6152,64-2,18
Msft483,4483,50,50
Nokia8,778,78-0,02
IBM234,69234,920,48
Mercedes-Benz Group AG45,45545,471,48
PFE28,328,311,85
21.08.2026 16:26:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 16:26:37
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,00 17,92 2,28 1 793 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.08.2026 16:26:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 30015,0415,0892015,002,2817,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,13
Denní maximum 17,88
Denní minimum 14,10
Předchozí závěr 12,72 20.08.2026
52-týdenní maximum 117,40 06.05.2026
52-týdenní minimum 6,30 30.06.2026
Dnešní objem (ks) 113 042 16:26
Dnešní objem 1 793 644,00 16:26
VWAP 15,87
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,8041,20-2,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,00104,000,95sentiment_arrow
iShare/Leverage 7218,3518,503,10sentiment_arrow
Leverage Shares 3x Tesla ETP47,7547,890,53sentiment_arrow
/LSHS 753,203,2137,60sentiment_arrow
/LSHS 7119,2819,47-7,87sentiment_arrow
/LSHS 7551,0951,30-3,12sentiment_arrow
BSKT/LSHS3,163,172,20sentiment_arrow
NDX/LSHS 7129,8229,850,54sentiment_arrow
MSTR/LSHS 743,613,63-16,40sentiment_arrow
/LSHS 7122,4622,541,53sentiment_arrow
AAPL/LSHS 7233,6933,852,32sentiment_arrow
Microso/Leverage 720,190,190,52sentiment_arrow
Treasury/LSHS 732,302,32-0,21sentiment_arrow
Treasury/LSHS 737,667,83-1,48sentiment_arrow
LSHS 7613,9714,01-4,71sentiment_arrow
BSKT/LSHS2,422,43-10,69sentiment_arrow
LSHS 7560,5761,190,18sentiment_arrow
/LSHS 764,294,326,68sentiment_arrow
COIN/LSHS 714,074,088,35sentiment_arrow
NDX/LSHS 7125,5325,560,08sentiment_arrow
Leverage Shares -3x Short Facebook2,012,10-4,05sentiment_arrow
Solactive/LSHS 7361,8262,091,21sentiment_arrow
/LSHS 7030,6531,05-1,03sentiment_arrow
/LSHS 73551,00552,00-0,73sentiment_arrow
QQQ/LSHS 712,352,37-0,38sentiment_arrow
/LSHS 742,892,933,08sentiment_arrow
Leverage Shares 3x AMD ETP4,084,090,60sentiment_arrow
3x/LSHS 721,211,211,44sentiment_arrow
Alibaba/LSHS 726,726,75-0,79sentiment_arrow
TESLA/LSHS 7111,6411,66-11,94sentiment_arrow
/LSHS 761,801,816,12sentiment_arrow
Leverage Shares 3x Disney0,150,1511,11sentiment_arrow
Leverage Shares 1x Amazon7,937,962,52sentiment_arrow
Long/LSHS 727,818,071,27sentiment_arrow
NDX/LSHS 7121,8721,890,32sentiment_arrow
Exxon/LSHS 7329,8331,06-3,57sentiment_arrow
-4x/LSHS 740,620,622,60sentiment_arrow
3x/LSHS 721,031,04-0,03sentiment_arrow
SPX/LSHS 7116,7516,790,93sentiment_arrow
LSHS 7551,9952,301,07sentiment_arrow
SPDR/Leverage 7228,2228,48-0,62sentiment_arrow
Leverage Shares 3x Alphabet ETP173,55173,861,56sentiment_arrow
1xS CRM/Lever 701,091,104,31sentiment_arrow
LSHS 6728,0028,121,28sentiment_arrow
Financials/LSHS 710,480,490,96sentiment_arrow
BSKT/LSHS4,334,341,70sentiment_arrow
LSHS 760,830,8425,98sentiment_arrow
3xS AAPL/Lever 7088,4288,69-10,43sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,3221,15sentiment_arrow
Leverage Shares 3x Tesla ETP5,515,5116,43sentiment_arrow
2xL 9988/Lever 701,071,07-6,52sentiment_arrow
MSTR/LSHS 7411,0311,0713,35sentiment_arrow
NASDAQ/LSHS 743,093,100,13sentiment_arrow
Total World/LSHS 716,466,48-1,05sentiment_arrow
1xS AAPL/Lever 703,333,370,89sentiment_arrow
/LSHS 73641,57643,09-1,44sentiment_arrow
/LSHS 738,548,6411,13sentiment_arrow
/LSHS 711,831,84-14,13sentiment_arrow
LSHS 7530,9331,01-0,10sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,8322,91-2,20sentiment_arrow
COIN/LSHS 740,970,987,04sentiment_arrow
/LSHS 764,174,186,18sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,401,01sentiment_arrow
UBER/LSHS 710,420,430,48sentiment_arrow
1xS TESLA/Levera 7023,7623,990,51sentiment_arrow
iShares/Leverage 7220,1520,350,81sentiment_arrow
/LSHS 7329,4129,775,13sentiment_arrow
BSKT/LSHS1,141,168,24sentiment_arrow
Short Volatility Long Tech ETP47,2347,440,40sentiment_arrow
2xL AMD/Lever 70163,00166,000,31sentiment_arrow
/LSHS 6763,3863,89-1,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,6224,700,76sentiment_arrow
BSKT/LSHS3,703,713,09sentiment_arrow
/LSHS 712,292,322,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9316,086,09sentiment_arrow
Leverage Shares 3x Amazon ETP8,888,90-3,03sentiment_arrow
Leverage Shares -3x Short Facebook2,012,10-1,05sentiment_arrow
SPDR /Leverage 2248,5048,703,90sentiment_arrow
SPDR /Leverage 2241,5441,604,69sentiment_arrow
SUPER/LSHS 746,456,465,50sentiment_arrow
MERCEDES/LSHS 721,101,110,76sentiment_arrow
S&P500/LSHS 743,933,950,05sentiment_arrow
Long India/LSHS 7316,6016,900,00sentiment_arrow
BSKT/LSHS3,023,022,08sentiment_arrow
/LSHS 713,433,46-3,56sentiment_arrow
PYPL/LSHS 713,873,951,79sentiment_arrow
VanEck/LSHS 710,560,56-12,11sentiment_arrow
Collate/Leverage 710,600,60-2,93sentiment_arrow
2x AMZN/Leverage 6788,1088,400,67sentiment_arrow
LSHS 755,575,635,66sentiment_arrow
iSTOXX/LSHS 7173,8075,3017,86sentiment_arrow
Treasury/LSHS 7317,4417,74-0,23sentiment_arrow
SemiconductLSHS 710,390,39-0,57sentiment_arrow
/LSHS 741,441,44-0,07sentiment_arrow
1xS TESLA/Levera 7020,4120,530,91sentiment_arrow
3xS AAPL/Lever 70120,61120,95-8,52sentiment_arrow
BP/Leverage 715,055,158,69sentiment_arrow
/LSHS 720,580,59-0,83sentiment_arrow
/LSHS 7037,1537,50-0,80sentiment_arrow
Semiconduco/LSHS 7115,6715,94-3,88sentiment_arrow
SPX/LSHS 7122,8623,001,80sentiment_arrow
United/Leverage 720,620,64-0,99sentiment_arrow
/LSHS 7060,8860,94-3,71sentiment_arrow
LSHS 7411,9012,051,35sentiment_arrow
VanEck/LSHS 7112,5512,759,52sentiment_arrow
BRK/LSHS 719,109,22-1,20sentiment_arrow
LSHS 764,004,0117,56sentiment_arrow
-3x/LSHS 7445,3745,74-0,83sentiment_arrow
Leverage Shares 3x Facebook ETP2,632,642,21sentiment_arrow
RKL32,532,54-6,24sentiment_arrow
BSKT/LSHS3,703,714,32sentiment_arrow
/LSHS 7044,6044,63-2,35sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,2883,103,77sentiment_arrow
COIN/LSHS 7314,7414,82-22,29sentiment_arrow
MSTR/LSHS 7415,0415,0817,92sentiment_arrow
SPX/LSHS 7119,4519,76-0,78sentiment_arrow
1xS TESLA/Levera 7017,4517,62-6,32sentiment_arrow
Leverage Shares 2x Micron Technology ETP908,00910,000,90sentiment_arrow
/LSHS 74111,68112,69-1,93sentiment_arrow
SPDR/Leverage 720,330,34-5,52sentiment_arrow
LSHS 768,938,96-1,06sentiment_arrow
/LSHS 7052,0952,14-1,56sentiment_arrow
iShares/LSHS 720,870,88-8,02sentiment_arrow
2x DIS/Leverage 6784,0085,50-2,38sentiment_arrow
SUPER/LSHS 744,744,761,70sentiment_arrow
/LSHS 769,9810,075,11sentiment_arrow
LSHS 7544,4144,894,66sentiment_arrow
LSHS 7551,8352,472,83sentiment_arrow
/LSHS 7116,5216,54-0,18sentiment_arrow
/LSHS 7119,1419,49-0,64sentiment_arrow
Treasury/LSHS 7317,1417,50-3,02sentiment_arrow
Leverage Shares 5x Long S&P 5005,335,34-1,39sentiment_arrow
TESLA/LSHS 719,929,970,05sentiment_arrow
21.08.2026 16:27:01

Graf online
Zdroj: Six Financial Information, BCPP