Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN109,35106,2-0,05
Msft86,3286,331,91
IBM152,59152,6-0,92
DCX70,9570,980,11
PFE37,1237,131,84
15.12.2017 17:29:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 17:29:05
Heron Therapeutics (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,70 1,95 0,30 338 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heron Therapeutics - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest15.12. 16:37:373,303,303,3014,9816 737RONBUH2,87
NP I PoORichter Gedeon15.12. 17:20:306 473,006 474,006 436,000,41600 677HUFBUD6 410,00
NP I PoOBayer AG Depository Receipt15.12. 17:29:46--31,200,84225 291USDPNK30,94
NP I PoOValeant Pharma- ------CADTOR25,11
NP I PoOPfizer15.12. 17:29:4437,1237,1337,131,8413 001 144USDNYQ36,46
NP I PoOJazz Pharma15.12. 17:29:06136,26136,45136,250,5586 454USDNSQ135,50
NP I PoOAntibiotice SA15.12. 16:28:290,550,550,550,7325 145RONBUH,55
NP I PoOCytoTools15.12. 14:34:3211,7511,9911,99-1,36311EURGER12,04
NP I PoOBiofarm Bucurest15.12. 17:07:150,290,290,290,00286 952RONBUH,29
NP I PoOOxford Biomedica15.12. 17:16:270,090,090,090,00289 763GBPLSE,09
NP I PoOOrion15.12. 17:29:5931,8031,9231,71-0,315 051EURHEL31,81
NP I PoOBasilea Pharm15.12. 17:19:48--75,80-0,2034 945CHFSWX75,95
NP I PoOBayer AG15.12. 17:29:57106,10106,20106,100,952 976 226EURGER105,10
NP I PoONeurocrine Bios15.12. 17:28:5271,1071,2571,181,08188 320USDNSQ70,42
NP I PoOAbbott Labs15.12. 17:29:3955,4755,4855,481,373 320 092USDNYQ54,73
NP I PoOEisai Depository Receipt15.12. 16:51:17--61,491,23110USDPNK60,74
NP I PoOThrombogenics NV15.12. 17:28:253,423,443,425,68169 822EURBRU3,24
NP I PoOKuros Bioscienc N15.12. 16:10:20-11,4011,80-1,261 904CHFSWX11,95
NP I PoOAmgen Inc15.12. 17:29:36176,25176,34176,260,771 900 041USDNSQ174,92
NP I PoOAntigenics12.12. 23:20:00--0,00-90,00217 465USDPNK,00
NP I PoOEvolva Holding15.12. 17:19:16--0,310,001 494 809CHFSWX,31
NP I PoOAlliance Pharma15.12. 17:27:330,610,630,620,0056 829GBPLSE,62
NP I PoOBiotec Pharmacon- ------NOKOSL7,00
NP I PoOReGeneRx Bio15.12. 17:26:12--0,17-8,0014 873USDPNK,19
NP I PoOMultiCell Techn15.12. 15:30:14--0,000,001 030 171USDPNK,00
NP I PoOThe Medicines Co15.12. 17:29:4627,2527,2627,250,00367 944USDNSQ27,25
NP I PoOSanochemia14.12. 9:05:111,441,491,490,006 299EURGER1,46
NP I PoONovartis AG15.12. 17:19:58--84,000,186 832 948CHFVTX83,85
NP I PoOBiogened15.12. 10:51:1110,7011,5011,50-9,0991PLNWSE12,65
NP I PoORoche Holding AG Depository Receipt15.12. 17:29:53--30,720,29354 432USDPNK30,63
NP I PoOPHYLAXIA 191215.12. 17:20:30698,00699,00695,001,611 269 537HUFBUD684,00
NP I PoOActive Biotech15.12. 17:24:582,102,142,140,47319 673SEKSTO2,13
NP I PoOLundbeck15.12. 16:59:55302,00302,20301,20-0,66469 902DKKCPH303,20
NP I PoOCurasan AG15.12. 16:23:071,061,121,08-5,1823 098EURGER1,12
NP I PoOInfinity15.12. 17:27:581,811,821,82-0,55231 667USDNSQ1,83
NP I PoOVertex Pharma15.12. 17:29:48143,52143,74143,730,84800 168USDNSQ142,53
NP I PoONewron Pharma15.12. 17:19:24--10,65-0,4777 297CHFSWX10,70
NP I PoOImmupharma15.12. 17:29:491,631,641,633,83261 807GBPLSE1,62
NP I PoOBiotest AG15.12. 17:28:3324,1124,5024,503,161 408EURGER23,75
NP I PoOExelixis15.12. 17:29:4126,2026,2226,200,96535 463USDNSQ25,95
NP I PoOCumberland Ph15.12. 15:30:007,137,507,11-0,141 095USDNSQ7,12
NP I PoOMerck KGaA15.12. 17:29:5490,7890,8190,780,81511 256EURGER90,05
NP I PoOAddex Pharmaceut15.12. 16:52:262,262,242,301,3213 201CHFSWX2,27
NP I PoOTakeda Pharmactl Depository Receipt15.12. 17:10:05--27,84-0,341 380USDPNK27,94
NP I PoORoche Holding AG15.12. 17:19:55--243,500,742 590 330CHFVTX241,70
NP I PoOGilead Sciences15.12. 17:29:4775,1975,2075,201,164 242 335USDNSQ74,34
NP I PoOBavarian Nordic15.12. 16:59:39214,00214,50214,000,94200 198DKKCPH212,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium15.12. 16:06:17--0,10-1,642 617USDPNK,10
NP I PoOAkorn15.12. 17:29:3132,3232,3432,330,40455 954USDNSQ32,20
NP I PoOPDL BioPharma15.12. 17:29:382,922,932,931,92555 882USDNSQ2,87
NP I PoOALK-Abello15.12. 16:59:51727,50729,00732,000,9726 794DKKCPH725,00
NP I PoOJohnson&Johnson15.12. 17:29:43142,09142,11142,100,324 830 428USDNYQ141,65
NP I PoOBB Biotech AG15.12. 17:19:38--66,05-0,5366 710CHFSWX66,40
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-11,11-GBPLSE,01
NP I PoOMABION15.12. 17:00:00105,50107,00107,000,946 185PLNWSE106,00
NP I PoOAB Science15.12. 17:27:008,328,378,390,2445 267EURPAR8,37
NP I PoOSanthera15.12. 17:19:44--34,6511,77191 888CHFSWX31,00
NP I PoOMedigene N15.12. 17:29:4312,4812,5112,480,40104 765EURGER12,43
NP I PoOTransgene SA15.12. 17:29:562,582,622,58-0,3928 440EURPAR2,59
NP I PoOHikma Pharma15.12. 17:29:4610,7410,7610,730,00371 710GBPLSE10,80
NP I PoOMerck15.12. 17:29:4655,9855,9955,970,727 125 475USDNYQ56,01
NP I PoOTeva12.12. 23:20:01--17,0013,48900USDPNK17,00
NP I PoOSinclair Pharma15.12. 15:29:510,260,260,26-4,6768 300GBPLSE,26
NP I PoONovo Nordisk -B-15.12. 16:59:34330,80331,00329,50-2,055 170 011DKKCPH336,40
NP I PoOReNeuron Grp15.12. 9:00:200,020,020,022,5345 000GBPLSE,02
NP I PoOUCB SA15.12. 17:29:5063,9663,9963,98-0,12356 517EURBRU64,06
NP I PoOBTG15.12. 17:29:477,467,477,46-0,60325 457GBPLSE7,59
NP I PoOGalapagos15.12. 16:23:0677,3777,4177,408,52-EURBRU71,32
NP I PoONektar Therap15.12. 17:29:4956,3556,4656,362,38732 849USDNSQ55,05
NP I PoOActelion6.11. 17:31:50279,50280,25280,250,364 764CHFSWX280,25
NP I PoOBiotika15.12. 14:29:0636,0036,0036,000,0052EURBRA36,00
NP I PoONUTEX15.12. 17:20:2971,0072,0073,001,391 937HUFBUD72,00
NP I PoOBoiron SA15.12. 17:29:5272,8172,9972,81-1,617 369EURPAR74,00
NP I PoOVirbac SA15.12. 17:29:48116,20116,40116,350,2222 183EURPAR116,10
NP I PoOGlaxoSmithKline15.12. 17:29:4512,9612,9712,96-1,415 924 593GBPLSE12,91
NP I PoOBiotest AG Preferred Stock15.12. 17:29:4919,3019,4219,31-1,4811 324EURGER19,60
NP I PoOSanofi15.12. 17:29:5473,5673,5873,58-0,261 459 639EURPAR73,77
NP I PoOAllergy Ther16.6. 18:09:170,280,280,25-0,88-GBPLSE,28
NP I PoORoche Holding AG15.12. 17:19:54--243,900,5825 051CHFSWX242,50
NP I PoOGenerex Biotechn Rg15.12. 15:45:06--2,703,85202USDPNK2,60
NP I PoOMateon Therapeutics15.12. 15:44:04--0,18-4,021 606USDPNK,18
NP I PoORecordati- ------EURMIL37,02
NP I PoOIpsen15.12. 17:29:55100,95101,05101,05-0,3954 300EURPAR101,45
NP I PoOGuerbet SA15.12. 17:29:4973,6674,9174,500,192 021EURPAR74,36
NP I PoOBristol Myers15.12. 17:29:4562,3562,3762,350,353 171 193USDNYQ62,13
NP I PoOMyriad Genetics15.12. 17:29:1233,2733,3433,330,57276 740USDNSQ33,14
NP I PoOStem Cells Spin15.12. 11:15:370,310,330,31-6,06275PLNWSE,33
NP I PoOEpigenomics N15.12. 17:28:333,673,693,711,5129 369EURGER3,65
NP I PoOPaion15.12. 17:29:492,572,592,594,64229 172EURGER2,48
NP I PoOMologen Holding15.12. 16:09:172,312,382,395,2438 788EURGER2,27
NP I PoOCelgene Corp15.12. 17:29:43109,23109,26109,230,912 500 106USDNSQ108,24
NP I PoOBIOMED-LUBLIN15.12. 16:49:531,341,361,36-2,1662 993PLNWSE1,39
NP I PoOUtd Therapeut15.12. 17:29:28137,22137,37137,231,07129 980USDNSQ135,78
NP I PoOGenus15.12. 17:29:3224,1524,1824,180,8828 699GBPLSE23,81
NP I PoOGrifols -A-- ------EURMCE24,32
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange15.12. 15:51:251,521,561,530,391 500EURFRA1,53
NP I PoONanoLogix15.12. 16:40:35--0,0413,7130 528USDPNK,04
NP I PoOFutura Medical16.6. 18:09:250,240,250,57-11,32-GBPLSE,25
NP I PoOVernalis PLC15.12. 16:34:540,090,090,09-33,2535 035GBPLSE,09
NP I PoOOrion15.12. 17:29:3130,8430,8730,740,03524 116EURHEL30,73
NP I PoOBiogen Idec15.12. 17:29:41326,70326,99326,700,97523 134USDNSQ323,55
NP I PoOCodexis15.12. 17:27:087,757,807,782,98110 773USDNSQ7,55
NP I PoOFAES FARMA- ------EURMCE3,03
NP I PoOBiofrontera15.12. 17:24:483,904,024,022,1913 762EURGER3,93
NP I PoONeurosearch15.12. 16:59:534,254,304,25-2,075 625DKKCPH4,34
NP I PoOGrifols-B-- ------EURMCE18,38
NP I PoOShire15.12. 17:29:5437,7037,7137,700,253 136 345GBPLSE36,85
NP I PoOAlkermes15.12. 17:27:5551,5651,6151,610,10848 009USDNSQ51,56
NP I PoOGeoVax Labs15.12. 17:29:44--0,05-8,912 011 750USDPNK,05
NP I PoOAstra Zeneca15.12. 17:29:4748,8448,8648,85-1,011 620 489GBPLSE48,85
NP I PoODechra Pharma15.12. 17:29:4919,8919,9019,90-2,7450 613GBPLSE19,87
NP I PoOAstellas Pharma Depository Receipt15.12. 17:24:21--12,72-0,9125 199USDPNK12,83
NP I PoOInnate Pharma15.12. 17:29:454,644,664,64-1,90186 247EURPAR4,73
NP I PoOZentiva12.12. 10:33:30300,00-350,00-14,29-EURBRA350,00
NP I PoOBioton15.12. 17:00:003,313,353,350,9055 991PLNWSE3,32
NP I PoOVectura Group15.12. 17:29:471,061,061,063,314 259 852GBPLSE1,12
NP I PoOEli Lilly15.12. 17:29:3587,0987,1487,140,741 935 918USDNYQ86,50
NP I PoOEmergent Bio15.12. 17:29:5346,7146,7746,771,04132 959USDNYQ46,29
NP I PoOSTADA Arzneimitt15.12. 17:29:3080,4080,4580,43-0,0531 152EURGER80,47
NP I PoOREAD-GENE15.12. 9:39:181,331,431,43-8,671 077PLNWSE1,37
NP I PoOAblynx15.12. 17:29:49-19,4020,551,31256 675EURBRU20,28
NP I PoOBioAlliance15.12. 17:29:041,041,051,05-5,41607 803EURPAR1,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP