Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,993,98-0,23
Msft-0,71
IBM0,11
DCX70,9370,96-2,06
PFE1,54
19.2.2018 18:04:20
Indexy online
AD Index online
select
AD Index online
 

  • 17.2.2018 2:10:00
Heron Therapeutics (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,80 -0,42 -0,10 526 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heron Therapeutics - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest19.2. 16:25:153,423,433,430,2925 014RONBUH3,42
NP I PoORichter Gedeon19.2. 17:20:075 900,005 905,005 900,00-0,76153 595HUFBUD5 914,82
NP I PoOBayer AG Depository Receipt16.2. 23:20:01--30,730,56249 430USDPNK30,73
NP I PoOValeant Pharma- ------CADTOR23,70
NP I PoOPfizer16.2. 22:15:02--36,261,5426 242 465USDNYQ36,26
NP I PoOJazz Pharma17.2. 2:10:00--145,761,23294 731USDNSQ145,76
NP I PoOAntibiotice SA19.2. 17:00:000,530,550,54-0,74118 507RONBUH,54
NP I PoOCytoTools19.2. 13:41:339,709,969,942,471 470EURGER9,70
NP I PoOBiofarm Bucurest19.2. 15:47:310,300,300,301,013 376RONBUH,30
NP I PoOOxford Biomedica19.2. 17:35:110,120,120,121,691 456 369GBPLSE,12
NP I PoOOrion19.2. 18:00:0329,8529,9529,901,3612 669EURHEL29,50
NP I PoOBasilea Pharm19.2. 17:31:1367,8068,4568,25-2,2259 351CHFSWX69,80
NP I PoOBayer AG19.2. 17:35:0397,6297,6697,78-0,771 612 780EURGER98,54
NP I PoONeurocrine Bios17.2. 2:10:00--85,25-0,37855 438USDNSQ85,25
NP I PoOAbbott Labs16.2. 22:15:01--60,171,137 849 189USDNYQ60,17
NP I PoOEisai Depository Receipt16.2. 23:20:01--52,791,5811 221USDPNK52,79
NP I PoOThrombogenics NV19.2. 17:36:174,124,134,12-1,9058 356EURBRU4,20
NP I PoOKuros Bioscienc N19.2. 17:31:1311,7012,0011,75-0,425 886CHFSWX11,80
NP I PoOAmgen Inc17.2. 2:10:00--183,55-0,034 365 816USDNSQ183,55
NP I PoOEvolva Holding19.2. 17:31:130,30-0,30-2,61934 797CHFSWX,31
NP I PoOAlliance Pharma19.2. 17:35:050,670,670,67-0,89156 870GBPLSE,68
NP I PoOBiotec Pharmacon- ------NOKOSL6,50
NP I PoOReGeneRx Bio16.2. 23:20:01--0,224,7630 270USDPNK,22
NP I PoOMultiCell Techn16.2. 23:20:01--0,00100,004 064 997USDPNK,00
NP I PoOThe Medicines Co17.2. 2:10:00--33,162,541 837 465USDNSQ33,16
NP I PoOSanochemia19.2. 17:28:253,203,263,2816,31133 530EURGER2,84
NP I PoONovartis AG19.2. 17:31:13--79,68-1,392 567 268CHFVTX80,80
NP I PoOBiogened19.2. 18:04:049,7013,2013,300,001PLNWSE13,30
NP I PoORoche Holding AG Depository Receipt16.2. 23:20:01--30,30-0,36576 987USDPNK30,30
NP I PoOPHYLAXIA 191219.2. 17:20:07645,00647,00650,00-3,421 258 257HUFBUD673,00
NP I PoOActive Biotech19.2. 18:00:032,852,882,865,55184 008SEKSTO2,71
NP I PoOLundbeck19.2. 16:59:46320,40320,70320,00-1,23191 952DKKCPH324,00
NP I PoOCurasan AG19.2. 17:15:241,151,181,18-1,2610 449EURGER1,18
NP I PoOInfinity17.2. 2:10:00--1,860,00351 597USDNSQ1,86
NP I PoOVertex Pharma17.2. 2:10:00--160,72-0,141 001 947USDNSQ160,72
NP I PoONewron Pharma19.2. 17:31:1310,0810,3610,14-1,7415 531CHFSWX10,32
NP I PoOImmupharma19.2. 17:35:291,181,191,18-0,84243 479GBPLSE1,19
NP I PoOBiotest AG19.2. 17:35:4631,2531,4031,400,646 447EURGER31,35
NP I PoOExelixis17.2. 2:10:00--29,18-2,011 490 641USDNSQ29,18
NP I PoOCumberland Ph17.2. 2:10:00--6,95-0,5710 849USDNSQ6,95
NP I PoOMerck KGaA19.2. 17:35:2383,0083,0283,14-0,45412 631EURGER83,52
NP I PoOAddex Pharmaceut19.2. 17:31:133,10-3,14-0,9532 885CHFSWX3,17
NP I PoOTakeda Pharmactl Depository Receipt16.2. 23:20:02--28,280,5028 612USDPNK28,28
NP I PoORoche Holding AG19.2. 17:31:13--223,15-1,04933 543CHFVTX225,50
NP I PoOGilead Sciences17.2. 2:10:00--80,70-1,047 548 648USDNSQ80,70
NP I PoOBavarian Nordic19.2. 16:59:31239,20239,50239,30-2,25132 768DKKCPH244,80
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium15.2. 23:20:05--0,0928,901 000USDPNK,09
NP I PoOAkorn17.2. 2:10:00--31,85-0,31678 141USDNSQ31,85
NP I PoOPDL BioPharma17.2. 2:10:00--2,47-0,40735 678USDNSQ2,47
NP I PoOALK-Abello19.2. 16:59:37728,00730,00731,000,146 842DKKCPH730,00
NP I PoOJohnson&Johnson16.2. 22:15:01--133,151,467 970 065USDNYQ133,15
NP I PoOBB Biotech AG19.2. 17:31:1368,5070,0069,50-0,07102 542CHFSWX69,55
NP I PoOSareum Holdings16.6. 18:08:590,010,010,010,00-GBPLSE,01
NP I PoOMABION19.2. 18:04:22110,40112,00112,000,00508PLNWSE112,00
NP I PoOAB Science19.2. 17:35:248,458,508,500,3042 867EURPAR8,47
NP I PoOSanthera19.2. 17:31:1328,0028,5028,20-3,5922 852CHFSWX29,25
NP I PoOMedigene N19.2. 17:35:0317,2517,3317,452,65196 162EURGER17,00
NP I PoOTransgene SA19.2. 17:36:323,103,133,12-0,1644 657EURPAR3,13
NP I PoOHikma Pharma19.2. 17:35:059,409,419,400,60325 994GBPLSE9,35
NP I PoOMerck16.2. 22:15:02--56,290,5411 731 298USDNYQ56,29
NP I PoOTeva15.2. 23:20:03--21,401,90510USDPNK21,40
NP I PoOSinclair Pharma19.2. 10:04:410,220,220,234,09750GBPLSE,22
NP I PoONovo Nordisk -B-19.2. 16:59:52309,05309,10308,05-1,721 726 523DKKCPH313,45
NP I PoOUCB SA19.2. 17:35:1266,5466,7266,58-1,65193 395EURBRU67,70
NP I PoOBTG19.2. 17:35:026,696,706,70-1,54200 033GBPLSE6,80
NP I PoOGalapagos19.2. 17:35:1693,1093,2693,18-0,32-EURBRU93,48
NP I PoONektar Therap17.2. 2:10:00--83,431,572 343 524USDNSQ83,43
NP I PoOBiotika19.2. 15:27:5632,0035,2033,00-0,60168EURBRA33,20
NP I PoONUTEX19.2. 17:20:0351,0049,0051,00-1,923 646HUFBUD52,00
NP I PoOBoiron SA19.2. 17:35:0568,0068,4068,40-0,445 334EURPAR68,70
NP I PoOVirbac SA19.2. 17:39:29121,00121,20121,00-1,636 166EURPAR123,00
NP I PoOGlaxoSmithKline19.2. 17:35:2713,0813,0913,09-0,763 738 234GBPLSE13,19
NP I PoOBiotest AG Preferred Stock19.2. 17:35:5427,1527,3027,15-0,376 889EURGER27,25
NP I PoOSanofi19.2. 17:35:2664,3064,3264,30-0,311 242 402EURPAR64,50
NP I PoOAllergy Ther23.1. 10:00:010,250,260,300,001GBPLSE,26
NP I PoORoche Holding AG19.2. 17:31:13-226,40226,00-1,8235 702CHFSWX230,20
NP I PoOGenerex Biotechn Rg15.2. 23:20:01--3,602,27248USDPNK3,60
NP I PoOMateon Therapeutics16.2. 23:20:05--0,249,11100 156USDPNK,24
NP I PoORecordati- ------EURMIL31,13
NP I PoOIpsen19.2. 17:35:05119,95120,00120,000,00192 387EURPAR120,00
NP I PoOGuerbet SA19.2. 17:36:1867,4068,1067,50-2,4617 764EURPAR69,20
NP I PoOBristol Myers16.2. 22:15:02--68,96-0,0310 547 419USDNYQ68,96
NP I PoOMyriad Genetics17.2. 2:10:00--32,81-1,71963 062USDNSQ32,81
NP I PoOStem Cells Spin19.2. 18:04:060,370,380,370,00500PLNWSE,37
NP I PoOEpigenomics N19.2. 17:36:094,004,124,03-0,2524 691EURGER4,04
NP I PoOPaion19.2. 17:36:142,372,402,370,0026 417EURGER2,37
NP I PoOMologen Holding19.2. 17:29:492,242,272,24-2,619 714EURGER2,30
NP I PoOCelgene Corp17.2. 2:10:00--95,26-0,925 783 343USDNSQ95,26
NP I PoOBIOMED-LUBLIN19.2. 18:04:211,561,571,57-0,6338 264PLNWSE1,58
NP I PoOUtd Therapeut17.2. 2:10:00--134,93-0,87330 541USDNSQ134,93
NP I PoOGenus19.2. 17:35:1222,5022,5422,52-2,0023 845GBPLSE22,98
NP I PoOGrifols -A-- ------EURMCE23,60
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange19.2. 12:54:421,401,421,383,133 630EURFRA1,34
NP I PoONanoLogix16.2. 23:20:01--0,033,1016 700USDPNK,03
NP I PoOFutura Medical5.1. 15:00:140,430,440,394,1924GBPLSE,42
NP I PoOVernalis PLC19.2. 14:45:190,060,060,061,27100 000GBPLSE,06
NP I PoOOrion19.2. 18:00:0327,3927,4127,420,29299 747EURHEL27,34
NP I PoOBiogen Idec17.2. 2:10:00--291,87-2,512 943 057USDNSQ291,87
NP I PoOCodexis17.2. 2:10:00--9,356,25290 616USDNSQ9,35
NP I PoOFAES FARMA- ------EURMCE2,83
NP I PoOBiofrontera19.2. 17:36:256,166,186,254,87175 285EURGER5,96
NP I PoONeurosearch19.2. 15:47:164,854,904,84-1,8328 059DKKCPH4,93
NP I PoOGrifols-B-- ------EURMCE18,48
NP I PoOShire19.2. 17:35:0631,1031,1131,11-2,861 718 810GBPLSE32,02
NP I PoOAlkermes17.2. 2:10:00--67,265,512 687 488USDNSQ67,26
NP I PoOGeoVax Labs16.2. 23:20:00--0,04-0,231 181 048USDPNK,04
NP I PoOAstra Zeneca19.2. 17:35:0847,1247,1347,13-0,571 226 792GBPLSE47,40
NP I PoODechra Pharma19.2. 17:35:0122,3222,3622,34-0,7170 461GBPLSE22,50
NP I PoOAstellas Pharma Depository Receipt16.2. 23:20:01--14,041,3739 266USDPNK14,04
NP I PoOInnate Pharma19.2. 17:39:155,415,445,44-2,16138 412EURPAR5,56
NP I PoOZentiva30.1. 12:07:14310,00-330,000,00330EURBRA330,00
NP I PoOBioton19.2. 18:04:233,733,793,791,075 409PLNWSE3,75
NP I PoOVectura Group19.2. 17:35:150,800,800,800,762 252 220GBPLSE,79
NP I PoOEli Lilly16.2. 22:15:02--78,971,224 699 593USDNYQ78,97
NP I PoOEmergent Bio17.2. 0:40:04--49,961,61303 590USDNYQ49,96
NP I PoOSTADA Arzneimitt19.2. 17:35:5686,7886,9086,64-0,3922 495EURGER86,98
NP I PoOREAD-GENE19.2. 18:04:041,581,671,67-1,7614PLNWSE1,70
NP I PoOAblynx19.2. 17:37:3443,8443,8643,860,05227 641EURBRU43,84
NP I PoOVifor Pharma Rg19.2. 17:31:13132,40-133,45-2,16136 405CHFVTX136,40
NP I PoOBioAlliance19.2. 17:35:241,631,641,640,0673 823EURPAR1,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP