Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,90
KB-0,76
PKN8282,6-2,59
Msft0,73
Nokia5,145,18-1,64
IBM-0,63
DCX61,861,82-0,95
PFE-0,55
19.6.2018 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.6.2018 22:00:00
Heron Therapeutics (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,65 -1,00 -0,30 1 247 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heron Therapeutics - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.6. 12:50:013,503,513,500,001 983RONBUH3,50
NP I PoORichter Gedeon18.6. 17:20:015 280,005 290,005 280,00-1,03181 593HUFBUD5 335,00
NP I PoOBayer AG Depository Receipt18.6. 23:20:00--31,35-0,56437 348USDPNK31,53
NP I PoOValeant Pharma- ------CADTOR35,47
NP I PoOPfizer19.6. 0:40:03--36,16-0,5522 906 345USDNYQ36,36
NP I PoOJazz Pharma18.6. 23:20:00--177,81-0,16345 459USDNSQ178,10
NP I PoOAntibiotice SA18.6. 16:48:450,510,520,520,3914 298RONBUH,51
NP I PoOCytoTools18.6. 17:36:229,309,469,30-1,065 532EURGER9,50
NP I PoOBiofarm Bucurest18.6. 13:49:060,340,350,35-0,2888 571RONBUH,36
NP I PoOOrion18.6. 18:00:0025,8025,9525,80-4,808 579EURHEL27,10
NP I PoOBasilea Pharm18.6. 17:31:0668,3568,8068,40-1,5153 576CHFSWX69,45
NP I PoOBayer AG18.6. 17:35:1398,4798,4898,46-1,622 581 104EURGER100,08
NP I PoONeurocrine Bios18.6. 23:20:00--102,29-0,03995 280USDNSQ102,32
NP I PoOAbbott Labs19.6. 0:40:02--62,82-0,143 672 742USDNYQ62,91
NP I PoOEisai Depository Receipt18.6. 23:20:00--73,21-0,09944USDPNK73,27
NP I PoOThrombogenics NV18.6. 17:35:157,547,577,544,43318 195EURBRU7,22
NP I PoOKuros Bioscienc N18.6. 12:33:188,128,288,281,722 147CHFSWX8,14
NP I PoOAmgen Inc19.6. 0:18:27--183,95-0,572 245 206USDNSQ185,01
NP I PoOAntigenics11.6. 23:20:00--0,00-90,001 250USDPNK,00
NP I PoOEvolva Holding18.6. 17:31:060,250,260,263,391 825 163CHFSWX,25
NP I PoOAlliance Pharma18.6. 17:35:190,990,990,99-1,98274 230GBPLSE1,01
NP I PoOBiotec Pharmacon- ------NOKOSL5,80
NP I PoOReGeneRx Bio18.6. 23:20:00--0,200,0038 450USDPNK,20
NP I PoOMultiCell Techn18.6. 23:20:00--0,000,00800 000USDPNK,00
NP I PoOThe Medicines Co18.6. 23:20:00--36,81-0,24671 659USDNSQ36,90
NP I PoOSanochemia18.6. 15:54:141,952,041,952,63245EURGER1,95
NP I PoONovartis AG18.6. 17:31:0674,0073,7273,72-2,495 214 700CHFVTX75,60
NP I PoOBiogened18.6. 18:03:149,9511,9011,90-4,031 383PLNWSE12,40
NP I PoORoche Holding AG Depository Receipt18.6. 23:20:00--26,39-0,943 113 309USDPNK26,64
NP I PoOPHYLAXIA 191218.6. 17:20:01702,00703,00702,00-1,27109 880HUFBUD711,00
NP I PoOActive Biotech18.6. 18:00:013,093,113,090,32784 201SEKSTO3,08
NP I PoOLundbeck18.6. 16:59:35470,20470,50470,30-1,18296 352DKKCPH475,90
NP I PoOCurasan AG18.6. 16:43:010,900,950,90-2,1720 135EURGER,91
NP I PoOInfinity18.6. 23:20:00--1,74-5,43530 813USDNSQ1,84
NP I PoOVertex Pharma18.6. 23:20:00--151,69-2,151 225 004USDNSQ155,02
NP I PoONewron Pharma18.6. 17:31:0611,7811,8411,840,6825 989CHFSWX11,76
NP I PoOImmupharma18.6. 17:35:240,230,230,23-4,22153 546GBPLSE,24
NP I PoOBiotest AG15.6. 17:35:4425,5026,0025,550,0028EURGER25,55
NP I PoOExelixis18.6. 16:21:47--19,62-0,871 912 710USDNSQ19,64
NP I PoOCumberland Ph18.6. 23:20:00--6,00-0,179 940USDNSQ6,01
NP I PoOMerck KGaA18.6. 17:35:1682,6882,7482,76-1,94405 212EURGER84,40
NP I PoOAddex Pharmaceut18.6. 17:31:062,992,992,990,349 210CHFSWX2,98
NP I PoOTakeda Pharmactl Depository Receipt18.6. 23:20:00--19,33-1,65916 698USDPNK19,65
NP I PoORoche Holding AG18.6. 17:31:06209,80211,00210,00-0,871 579 046CHFVTX211,85
NP I PoOGilead Sciences19.6. 0:28:51--69,25-1,676 568 588USDNSQ70,23
NP I PoOBavarian Nordic18.6. 16:59:42201,70201,90201,40-2,00120 224DKKCPH205,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium18.6. 23:20:00--0,08-25,491 750USDPNK,10
NP I PoOAkorn18.6. 23:20:00--15,21-1,361 454 898USDNSQ15,42
NP I PoOPDL BioPharma18.6. 23:20:00--2,47-1,982 976 325USDNSQ2,52
NP I PoOALK-Abello18.6. 16:59:521 074,001 078,001 072,00-1,4734 505DKKCPH1 088,00
NP I PoOJohnson&Johnson19.6. 1:15:36--121,26-1,056 786 908USDNYQ122,61
NP I PoOBB Biotech AG18.6. 17:31:0665,8065,8565,80-1,2860 824CHFSWX66,65
NP I PoOSareum Holdings16.6. 18:08:590,010,010,0112,50-GBPLSE,01
NP I PoOMABION18.6. 18:03:32112,20114,00112,20-0,715 214PLNWSE113,00
NP I PoOAB Science18.6. 17:35:294,454,544,501,5850 713EURPAR4,43
NP I PoOSanthera18.6. 17:31:0617,0017,0016,80-4,9813 360CHFSWX17,68
NP I PoOMedigene N18.6. 17:35:2812,3412,3912,40-1,59229 750EURGER12,60
NP I PoOTransgene SA18.6. 17:35:293,203,243,21-0,47133 234EURPAR3,23
NP I PoOHikma Pharma18.6. 17:35:1413,9113,9213,920,04160 461GBPLSE13,91
NP I PoOMerck19.6. 0:40:02--60,99-1,689 542 463USDNYQ62,03
NP I PoOTeva7.6. 15:38:19--21,7313,5318USDPNK24,41
NP I PoOSinclair Pharma14.6. 16:44:050,190,200,20-1,1445 414GBPLSE,20
NP I PoONovo Nordisk -B-18.6. 16:59:51287,25287,30287,500,232 217 032DKKCPH286,85
NP I PoOUCB SA18.6. 17:35:0566,6466,6866,68-0,21220 344EURBRU66,82
NP I PoOBTG18.6. 17:35:255,205,215,200,00934 431GBPLSE5,20
NP I PoOGalapagos18.6. 17:35:1484,7684,9284,88-1,53-EURBRU86,20
NP I PoONektar Therap19.6. 0:25:25--57,900,953 798 644USDNSQ57,86
NP I PoOBiotika14.6. 11:18:5130,00-30,000,0023 190EURBRA30,00
NP I PoONUTEX18.6. 17:20:0036,5038,9036,40-3,195 800HUFBUD37,60
NP I PoOBoiron SA18.6. 17:35:0772,5072,7072,60-0,142 020EURPAR72,70
NP I PoOVirbac SA18.6. 17:35:07121,20121,80121,80-0,495 803EURPAR122,40
NP I PoOGlaxoSmithKline18.6. 17:35:0915,5315,5315,53-0,216 175 587GBPLSE15,56
NP I PoOBiotest AG Preferred Stock18.6. 17:35:3124,8524,9524,850,407 015EURGER24,75
NP I PoOSanofi18.6. 17:35:2368,2468,2568,25-0,633 112 171EURPAR68,68
NP I PoOAllergy Ther6.6. 17:35:190,260,260,27-0,9415 000GBPLSE,27
NP I PoORoche Holding AG18.6. 17:31:06215,00217,20214,40-0,2836 943CHFSWX215,00
NP I PoOGenerex Biotechn Rg18.6. 23:20:00--2,620,38989USDPNK2,61
NP I PoOMateon Therapeutics18.6. 23:20:00--0,23-1,3019 315USDPNK,24
NP I PoORecordati- ------EURMIL32,85
NP I PoOIpsen18.6. 17:35:12136,70137,05137,05-0,5188 521EURPAR137,75
NP I PoOGuerbet SA18.6. 17:35:2956,9057,0057,001,607 511EURPAR56,10
NP I PoOBristol Myers18.6. 16:21:17--53,94-2,108 520 647USDNYQ54,80
NP I PoOMyriad Genetics18.6. 23:20:00--40,171,90975 474USDNSQ39,42
NP I PoOStem Cells Spin14.6. 18:03:480,380,440,410,00100PLNWSE,41
NP I PoOEpigenomics N18.6. 17:36:012,362,402,37-2,2724 343EURGER2,42
NP I PoOPaion18.6. 17:36:142,062,072,06-1,908 731EURGER2,10
NP I PoOMologen Holding18.6. 17:29:450,930,940,89-4,6126 573EURGER,93
NP I PoOCelgene Corp19.6. 0:47:48--77,73-0,456 971 304USDNSQ78,08
NP I PoOBIOMED-LUBLIN18.6. 18:03:311,111,161,160,0035 404PLNWSE1,16
NP I PoOUtd Therapeut18.6. 23:20:00--115,56-1,51337 554USDNSQ117,33
NP I PoOGenus18.6. 17:35:0624,4424,4824,460,1652 916GBPLSE24,42
NP I PoOGrifols -A-- ------EURMCE27,05
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange15.6. 17:30:411,401,471,44-1,372 708EURFRA1,44
NP I PoONanoLogix15.6. 23:20:00--0,03-3,2324 310USDPNK,03
NP I PoOFutura Medical18.5. 15:00:060,340,340,353,8290GBPLSE,33
NP I PoOVernalis PLC18.6. 17:10:180,070,070,0822,221 045 814GBPLSE,06
NP I PoOOrion18.6. 18:00:0023,6023,6123,61-1,01576 254EURHEL23,85
NP I PoOBiogen Idec19.6. 1:37:56--289,00-5,223 408 707USDNSQ305,03
NP I PoOCodexis18.6. 23:20:00--15,450,98246 962USDNSQ15,30
NP I PoOFAES FARMA- ------EURMCE3,59
NP I PoOBiofrontera18.6. 17:36:065,695,725,762,6772 398EURGER5,61
NP I PoONeurosearch18.6. 16:59:444,724,774,740,6468 706DKKCPH4,71
NP I PoOGrifols-B-- ------EURMCE19,80
NP I PoOShire18.6. 17:35:1540,0040,0140,00-0,931 614 399GBPLSE40,38
NP I PoOAlkermes18.6. 23:20:00--50,770,93647 685USDNSQ50,30
NP I PoOGeoVax Labs18.6. 23:20:00--0,04-1,25615 017USDPNK,04
NP I PoOAstra Zeneca18.6. 17:36:3053,8253,8453,83-0,281 004 626GBPLSE53,98
NP I PoODechra Pharma18.6. 17:35:0627,4627,5027,480,59100 292GBPLSE27,32
NP I PoOAstellas Pharma Depository Receipt18.6. 23:20:00--16,041,1379 587USDPNK15,86
NP I PoOInnate Pharma18.6. 17:35:295,205,205,200,4893 438EURPAR5,18
NP I PoOZentiva18.5. 10:57:41350,00-332,000,00-EURBRA332,00
NP I PoOBioton18.6. 18:03:345,225,245,22-4,0432 190PLNWSE5,44
NP I PoOOxford Biomedica Rg18.6. 17:36:5410,0010,0010,001,52113 709GBPLSE9,85
NP I PoOVectura Group18.6. 17:35:240,820,820,82-0,67593 262GBPLSE,82
NP I PoOEli Lilly19.6. 0:40:03--86,11-0,892 906 602USDNYQ86,88
NP I PoOEmergent Bio18.6. 23:05:02--52,660,38322 653USDNYQ52,46
NP I PoOSTADA Arzneimitt18.6. 17:36:2580,8480,9080,960,5734 216EURGER80,50
NP I PoOREAD-GENE18.6. 18:03:131,381,441,440,0020PLNWSE1,44
NP I PoOAblynx12.6. 17:35:1444,9845,0245,020,27122 129EURBRU45,02
NP I PoOVifor Pharma Rg18.6. 17:31:06159,10160,00159,05-0,56135 481CHFVTX159,95
NP I PoOBioAlliance18.6. 17:35:291,281,291,28-1,1665 575EURPAR1,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP