Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,02
KB-1,60
PKN123,5123,71,64
Msft0,03
IBM-1,55
DCX68,7568,760,59
PFE-0,05
24.10.2017 1:38:04
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2017 22:00:00
Heron Therapeutics (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,35 -0,97 -0,15 702 577
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heron Therapeutics - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest23.10. 12:18:572,272,352,353,071 166RONBUH2,28
NP I PoOExonHit Therap31.8. 17:35:090,280,290,29-3,33249 454EURPAR,29
NP I PoORichter Gedeon20.10. 17:20:016 551,006 560,006 545,00-0,06137 831HUFBUD6 545,00
NP I PoOBayer AG Depository Receipt23.10. 23:20:00--34,51-0,83464 764USDPNK34,80
NP I PoOValeant Pharma- ------CADTOR15,33
NP I PoOPfizer24.10. 1:25:28--36,41-0,0515 159 383USDNYQ36,42
NP I PoOJazz Pharma23.10. 23:20:00--140,16-2,70484 350USDNSQ144,05
NP I PoOAntibiotice SA23.10. 16:38:290,540,540,54-0,37587 621RONBUH,54
NP I PoOCytoTools23.10. 14:59:079,8610,2010,140,30610EURGER10,03
NP I PoOBiofarm Bucurest23.10. 14:06:400,300,300,30-1,3240 720RONBUH,30
NP I PoOOxford Biomedica23.10. 17:35:150,080,090,09-1,161 312 834GBPLSE,09
NP I PoOOrion23.10. 17:29:4939,3039,3939,30-0,418 725EURHEL39,46
NP I PoOBasilea Pharm23.10. 17:31:1280,9080,9580,904,39108 596CHFSWX77,50
NP I PoOBayer AG23.10. 17:35:25117,25117,30117,25-0,591 482 384EURGER117,95
NP I PoONeurocrine Bios23.10. 23:47:40--59,50-0,85808 752USDNSQ59,03
NP I PoOAbbott Labs23.10. 23:08:58--56,09-0,434 709 045USDNYQ56,32
NP I PoOEisai Depository Receipt23.10. 23:20:00--53,991,141 971USDPNK53,38
NP I PoOThrombogenics NV23.10. 17:36:244,834,874,85-3,10302 496EURBRU5,01
NP I PoOKuros Bioscienc N23.10. 17:07:1513,2013,3013,20-2,22920CHFSWX13,50
NP I PoOAmgen Inc24.10. 1:31:19--181,85-1,332 571 242USDNSQ182,96
NP I PoOEvolva Holding23.10. 17:31:120,390,400,402,563 512 429CHFSWX,39
NP I PoOAlliance Pharma23.10. 17:35:110,590,600,59-0,42376 816GBPLSE,60
NP I PoOBiotec Pharmacon- ------NOKOSL8,00
NP I PoOReGeneRx Bio23.10. 23:20:00--0,342,4242 188USDPNK,33
NP I PoOMultiCell Techn23.10. 23:20:00--0,000,00708 800USDPNK,00
NP I PoOThe Medicines Co24.10. 1:29:55--33,20-2,50788 287USDNSQ33,98
NP I PoOSanochemia23.10. 17:23:381,591,631,63-0,31250EURGER1,61
NP I PoONovartis AG23.10. 17:31:1285,1585,2085,150,833 317 426CHFVTX84,45
NP I PoOBiogened17.10. 18:06:2711,0011,8212,490,001PLNWSE12,49
NP I PoORoche Holding AG Depository Receipt23.10. 23:20:00--29,71-0,071 502 670USDPNK29,73
NP I PoOPHYLAXIA 191220.10. 17:20:01310,00311,00310,0011,117 903 161HUFBUD310,00
NP I PoOActive Biotech23.10. 17:29:396,406,506,40-5,19105 512SEKSTO6,75
NP I PoOLundbeck23.10. 16:59:46389,20389,30389,002,10216 158DKKCPH381,00
NP I PoOCurasan AG23.10. 17:26:121,201,231,23-4,7354 691EURGER1,29
NP I PoOInfinity23.10. 23:47:31--2,300,881 370 668USDNSQ2,28
NP I PoOVertex Pharma23.10. 23:34:30--151,07-2,311 552 169USDNSQ154,63
NP I PoONewron Pharma23.10. 17:19:0813,3513,4013,400,0059 844CHFSWX13,40
NP I PoOImmupharma23.10. 17:35:110,970,970,97-1,5267 691GBPLSE,99
NP I PoOBiotest AG23.10. 17:35:4827,4427,8727,870,00345EURGER27,87
NP I PoOExelixis23.10. 23:20:00--26,98-0,702 054 013USDNSQ27,17
NP I PoOCumberland Ph23.10. 23:20:00--7,15-3,3810 580USDNSQ7,40
NP I PoOMerck KGaA23.10. 17:35:0893,3793,4093,34-0,63444 167EURGER93,93
NP I PoOAddex Pharmaceut23.10. 16:37:102,232,272,270,8925 643CHFSWX2,25
NP I PoOTakeda Pharmactl Depository Receipt23.10. 23:20:01--28,01-0,2014 987USDPNK28,07
NP I PoORoche Holding AG23.10. 17:31:12234,90235,00234,900,211 209 554CHFVTX234,40
NP I PoOGilead Sciences24.10. 1:04:58--80,30-1,286 802 598USDNSQ81,21
NP I PoOBavarian Nordic23.10. 16:59:39269,50270,00270,500,1988 558DKKCPH270,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium20.10. 23:20:02--0,1432,982 415USDPNK,14
NP I PoOAkorn23.10. 23:20:00--33,290,031 012 724USDNSQ33,28
NP I PoOPDL BioPharma23.10. 23:20:00--3,510,291 772 012USDNSQ3,50
NP I PoOALK-Abello23.10. 16:59:511 003,001 006,001 003,00-0,509 680DKKCPH1 008,00
NP I PoOJohnson&Johnson24.10. 1:21:12--143,500,866 685 954USDNYQ142,40
NP I PoOBB Biotech AG23.10. 17:31:1266,3566,4066,40-0,6091 355CHFSWX66,80
NP I PoOSareum Holdings16.6. 18:08:590,010,010,010,00-GBPLSE,01
NP I PoOMABION23.10. 18:06:58104,00104,40104,003,7910 889PLNWSE100,20
NP I PoOAB Science23.10. 17:35:268,969,039,03-0,3372 435EURPAR9,06
NP I PoOSanthera23.10. 17:31:1236,0036,1036,002,27125 346CHFSWX35,20
NP I PoOMedigene N23.10. 17:35:0712,7512,7812,76-0,66101 156EURGER12,85
NP I PoOTransgene SA23.10. 17:35:263,333,393,33-0,30380 290EURPAR3,34
NP I PoOHikma Pharma23.10. 17:35:0511,6911,7111,70-2,34400 226GBPLSE11,98
NP I PoOMerck24.10. 0:29:45--63,40-0,7511 582 013USDNYQ63,88
NP I PoOTeva23.10. 23:20:01--14,902,76440USDPNK14,50
NP I PoOSinclair Pharma23.10. 17:35:110,290,290,290,8792 254GBPLSE,29
NP I PoONovo Nordisk -B-23.10. 16:59:57319,60319,80319,300,192 332 616DKKCPH318,70
NP I PoOCellectis15.9. 17:36:3124,6824,7724,686,75221 424EURPAR24,68
NP I PoOReNeuron Grp11.9. 17:35:280,020,020,020,00720 000GBPLSE,02
NP I PoOUCB SA23.10. 17:35:0761,3961,4961,490,02288 394EURBRU61,48
NP I PoOBTG23.10. 17:35:287,407,417,40-1,46808 939GBPLSE7,51
NP I PoOGalapagos23.10. 17:38:5885,9785,9885,98-0,10-EURBRU86,07
NP I PoONektar Therap23.10. 23:20:00--24,551,611 223 638USDNSQ24,16
NP I PoOActelion23.10. 17:31:12274,75275,00274,750,37768CHFSWX273,75
NP I PoOBiotika23.10. 10:33:4729,0033,0029,000,001 450EURBRA29,00
NP I PoONUTEX20.10. 17:20:0373,0075,0072,00-7,6956 269HUFBUD72,00
NP I PoOBoiron SA23.10. 17:35:1777,5077,6777,671,857 024EURPAR76,26
NP I PoOVirbac SA23.10. 17:35:17114,10114,30114,30-1,8921 366EURPAR116,50
NP I PoOGlaxoSmithKline23.10. 17:35:2915,1915,2015,20-0,264 848 807GBPLSE15,24
NP I PoOBiotest AG Preferred Stock23.10. 17:35:3622,5522,6122,60-0,621 867EURGER22,74
NP I PoOSanofi23.10. 17:35:2684,3284,4184,390,691 236 329EURPAR83,81
NP I PoOAllergy Ther16.6. 18:09:170,330,330,25-1,12-GBPLSE,34
NP I PoORoche Holding AG23.10. 17:31:12238,10238,20238,100,5130 899CHFSWX236,90
NP I PoOGenerex Biotechn Rg23.10. 15:51:28--2,869,1656USDPNK2,62
NP I PoOMateon Therapeutics23.10. 23:20:03--0,25-9,555 180USDPNK,28
NP I PoORecordati- ------EURMIL39,71
NP I PoOIpsen23.10. 17:35:17115,65115,70115,650,2262 178EURPAR115,40
NP I PoOGuerbet SA23.10. 17:35:2682,1282,4282,122,788 657EURPAR79,90
NP I PoOBristol Myers23.10. 23:08:58--63,76-1,045 990 167USDNYQ64,42
NP I PoOMyriad Genetics23.10. 23:20:00--34,82-0,11494 037USDNSQ34,86
NP I PoOStem Cells Spin23.10. 18:06:420,340,370,36-7,692 450PLNWSE,39
NP I PoOEpigenomics N23.10. 17:29:474,484,484,49-2,1426 178EURGER4,59
NP I PoOPaion23.10. 17:36:092,682,702,690,0041 658EURGER2,69
NP I PoOMologen Holding23.10. 17:36:082,862,902,88-1,4457 877EURGER2,92
NP I PoOCelgene Corp24.10. 1:09:46--122,400,867 666 847USDNSQ121,33
NP I PoOClavis Pharma- ------NOKOSL34,90
NP I PoOBIOMED-LUBLIN23.10. 18:06:571,101,121,12-1,75100 856PLNWSE1,14
NP I PoOUtd Therapeut23.10. 23:20:00--121,230,18562 265USDNSQ121,01
NP I PoOGenus23.10. 17:35:1122,2022,2222,210,4118 339GBPLSE22,12
NP I PoOGrifols -A-- ------EURMCE24,32
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange23.10. 18:28:561,531,571,53-5,4426 983EURFRA1,62
NP I PoONanoLogix20.10. 23:20:00--0,05-0,7612 500USDPNK,05
NP I PoOFutura Medical16.6. 18:09:250,240,240,571,05-GBPLSE,24
NP I PoOVernalis PLC23.10. 15:12:410,120,130,130,0036 079GBPLSE,13
NP I PoOOrion23.10. 17:29:4439,2839,3039,28-0,18328 010EURHEL39,35
NP I PoOBiogen Idec24.10. 1:30:33--330,29-2,821 884 988USDNSQ338,10
NP I PoOCodexis23.10. 23:20:00--7,05-3,42151 548USDNSQ7,30
NP I PoOFAES FARMA- ------EURMCE2,88
NP I PoOBiofrontera23.10. 17:36:293,603,693,69-0,055 202EURGER3,69
NP I PoONeurosearch23.10. 16:59:423,513,553,540,858 308DKKCPH3,51
NP I PoOGrifols-B-- ------EURMCE18,21
NP I PoOShire23.10. 17:38:3736,7236,7336,73-0,14989 129GBPLSE36,78
NP I PoOHybrigenics15.9. 17:37:320,590,600,59-1,67107 639EURPAR,59
NP I PoOAlkermes23.10. 23:20:00--49,47-2,191 132 353USDNSQ50,58
NP I PoOGeoVax Labs23.10. 23:20:00--0,0629,406 215 961USDPNK,04
NP I PoOAstra Zeneca23.10. 17:35:0851,3951,4151,40-0,431 562 561GBPLSE51,62
NP I PoODechra Pharma23.10. 17:35:0920,4920,5120,500,0059 512GBPLSE20,50
NP I PoOGenoway15.9. 17:35:032,062,112,11-13,52164 311EURPAR2,11
NP I PoOAstellas Pharma Depository Receipt23.10. 23:20:00--13,35-0,5615 964USDPNK13,43
NP I PoOInnate Pharma23.10. 17:35:269,829,889,84-2,38187 329EURPAR10,08
NP I PoOZentiva18.10. 10:57:14270,00370,00360,000,00-EURBRA360,00
NP I PoOBioton23.10. 18:06:594,604,614,610,4433 627PLNWSE4,59
NP I PoOVectura Group23.10. 17:35:261,011,011,01-2,61478 161GBPLSE1,03
NP I PoOEli Lilly24.10. 1:15:41--86,50-0,064 909 716USDNYQ87,23
NP I PoOEmergent Bio23.10. 23:08:58--40,05-1,31250 741USDNYQ40,58
NP I PoOSTADA Arzneimitt23.10. 17:35:4081,5181,8281,73-0,3551 386EURGER82,02
NP I PoOREAD-GENE23.10. 18:06:391,501,571,50-4,46560PLNWSE1,57
NP I PoOAblynx23.10. 17:35:0916,2516,2616,26-0,73218 180EURBRU16,38
NP I PoOBioAlliance23.10. 17:35:261,491,501,49-1,32128 461EURPAR1,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP