Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 086
5 608
5 407
5 167
4 025
3 252
2 615
2 509
2 369
1 694
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,24
KB-0,22
PKN97,6497,90,66
Msft0,61
Nokia4,724,7491,00
IBM0,13
Daimler AG57,7257,760,70
PFE0,71
22.9.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.9.2018
Heron Therapeutics (NASDAQ Cons)
Závěr k 21.9.2018 Změna (%) Změna (USD) Objem obchodů (ks)
31,40 -5,14 -1,70 2 607 603
After-hours22.9.2018 2:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
31,40 - - -5,14 -1,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heron Therapeutics - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.9. 10:53:533,283,343,280,001 266RONBUH3,28
NP I PoORichter Gedeon21.9. 17:20:025 040,005 045,005 050,00-0,98558 104HUFBUD5 050,00
NP I PoOBayer AG Depository Receipt21.9. 23:19:59A--22,500,04835 090USDPNK22,50
NP I PoOPfizer21.9. 22:15:06A--44,060,7135 192 233USDNYQ44,06
NP I PoOJazz Pharma22.9. 2:00:00A--163,78-0,35548 623USDNSQ163,78
NP I PoOAntibiotice SA21.9. 16:04:010,490,490,490,001 175RONBUH,49
NP I PoOCytoTools21.9. 12:44:038,849,069,080,004 659EURGER8,96
NP I PoOBiofarm Bucurest21.9. 12:50:420,350,350,350,87135 000RONBUH,35
NP I PoOOrion21.9. 18:00:0431,5031,6531,65-0,1613 147EURHEL31,65
NP I PoOBasilea Pharm21.9. 17:30:1751,5053,0051,85-1,33167 204CHFSWX51,85
NP I PoOBayer AG21.9. 17:35:1976,2676,2776,520,928 610 344EURGER76,52
NP I PoONeurocrine Bios22.9. 2:00:00A--119,62-0,511 143 029USDNSQ119,62
NP I PoOAbbott Labs21.9. 22:15:06A--69,050,389 331 140USDNYQ68,79
NP I PoOEisai Depository Receipt21.9. 23:19:59A--92,05-3,083 532USDPNK92,05
NP I PoOThrombogenics NV21.9. 17:36:025,705,785,714,96169 548EURBRU5,71
NP I PoOKuros Bioscienc N21.9. 17:30:176,026,186,200,9822 579CHFSWX6,20
NP I PoOAmgen Inc22.9. 2:00:00A--205,100,007 313 970USDNSQ205,10
NP I PoOBausch Health Rg- ------CADTOR32,29
NP I PoOAntigenics7.8. 23:20:00A--0,00900,008 000USDPNK,00
NP I PoOEvolva Holding21.9. 17:30:170,290,300,290,002 211 451CHFSWX,29
NP I PoOAlliance Pharma21.9. 17:39:170,740,740,74-1,07628 501GBPLSE,74
NP I PoOBiotec Pharmacon- ------NOKOSL5,06
NP I PoOReGeneRx Bio20.9. 23:19:59A--0,191,062 000USDPNK,19
NP I PoOMultiCell Techn21.9. 23:19:59A--0,000,005 000USDPNK,00
NP I PoOThe Medicines Co22.9. 2:00:00A--33,75-2,15678 621USDNSQ33,75
NP I PoOSanochemia21.9. 10:15:051,711,751,700,00550EURGER1,73
NP I PoONovartis AG21.9. 17:30:1781,8681,9081,88-0,0712 617 279CHFVTX81,88
NP I PoOBiogened21.9. 18:17:568,7512,3012,300,001PLNWSE12,30
NP I PoORoche Holding AG Depository Receipt21.9. 23:19:59A--30,620,07522 116USDPNK30,62
NP I PoOPHYLAXIA 191221.9. 17:20:02524,00527,00532,006,40884 572HUFBUD532,00
NP I PoOActive Biotech21.9. 18:00:033,413,443,45-0,43409 002SEKSTO3,45
NP I PoOLundbeck21.9. 16:59:52381,20381,50381,20-0,76331 320DKKCPH381,20
NP I PoOCurasan AG21.9. 14:06:110,951,011,01-0,9911 945EURGER,98
NP I PoOInfinity22.9. 2:00:00A--2,403,90247 663USDNSQ2,40
NP I PoOVertex Pharma22.9. 2:00:00A--180,08-0,241 642 003USDNSQ180,08
NP I PoONewron Pharma21.9. 17:30:179,229,309,284,1532 665CHFSWX9,28
NP I PoOImmupharma21.9. 17:09:530,130,140,147,31140 156GBPLSE,14
NP I PoOBiotest AG20.9. 12:50:4323,7024,1023,700,001EURGER23,90
NP I PoOExelixis22.9. 2:00:00A--16,76-0,775 869 764USDNSQ16,76
NP I PoOCumberland Ph22.9. 2:00:00A--5,702,5216 760USDNSQ5,70
NP I PoOMerck KGaA21.9. 17:35:0087,1887,2287,160,53824 172EURGER87,16
NP I PoOAddex Pharmaceut21.9. 17:30:172,572,572,57-2,6510 385CHFSWX2,57
NP I PoOTakeda Pharmactl Depository Receipt21.9. 23:19:59A--20,96-0,97245 036USDPNK20,96
NP I PoORoche Holding AG21.9. 17:30:17234,80236,00235,150,043 477 356CHFVTX235,15
NP I PoOGilead Sciences22.9. 2:00:00A--75,510,919 578 716USDNSQ74,83
NP I PoOBavarian Nordic21.9. 16:59:48172,50172,70173,70-0,06128 182DKKCPH173,70
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOTaxus Cardium21.9. 23:19:59A--0,0911,903 500USDPNK,09
NP I PoOAkorn22.9. 2:00:00A--13,220,003 759 722USDNSQ13,22
NP I PoOPDL BioPharma22.9. 2:00:00A--2,43-0,824 760 012USDNSQ2,43
NP I PoOALK-Abello21.9. 16:59:421 124,001 128,001 130,001,0712 567DKKCPH1 130,00
NP I PoOJohnson&Johnson22.9. 0:40:06A--142,880,6313 283 427USDNYQ142,88
NP I PoOBB Biotech AG21.9. 17:30:1769,0071,2571,001,652 165 173CHFSWX71,00
NP I PoOSareum Holdings17.7. 10:00:190,010,010,010,00500 000GBPLSE,01
NP I PoOMABION21.9. 18:18:15111,60112,00112,000,721 644PLNWSE112,00
NP I PoOAB Science21.9. 17:35:014,054,124,06-0,9343 703EURPAR4,06
NP I PoOSanthera21.9. 17:30:1714,7015,6014,74-2,779 985CHFSWX14,74
NP I PoOMedigene N21.9. 17:35:0413,2913,3413,24-0,82584 396EURGER13,24
NP I PoOTransgene SA21.9. 17:35:213,053,093,06-0,3387 943EURPAR3,06
NP I PoOHikma Pharma21.9. 17:35:2218,5418,5518,55-1,01968 206GBPLSE18,55
NP I PoOMerck21.9. 22:15:06A--71,100,4517 033 118USDNYQ70,78
NP I PoOTeva17.9. 23:19:59A--25,008,23100USDPNK25,00
NP I PoOSinclair Pharma21.9. 17:35:210,310,310,310,321 280 221GBPLSE,31
NP I PoONovo Nordisk -B-21.9. 16:59:52301,00301,15301,501,013 547 062DKKCPH301,50
NP I PoOUCB SA21.9. 17:37:3677,2078,5077,900,08571 895EURBRU77,90
NP I PoOBTG21.9. 17:35:155,645,655,650,271 023 089GBPLSE5,65
NP I PoOGalapagos21.9. 17:35:0196,5097,1096,76-1,10-EURBRU96,76
NP I PoONektar Therap22.9. 2:00:00A--59,000,964 644 429USDNSQ59,00
NP I PoOBiotika21.9. 14:15:3128,2032,8028,000,00-EURBRA28,00
NP I PoONUTEX21.9. 17:20:0242,0044,0044,200,4538 550HUFBUD44,20
NP I PoOBoiron SA21.9. 17:35:2058,0059,0058,00-1,6917 018EURPAR58,00
NP I PoOVirbac SA21.9. 17:35:42139,80142,60142,002,3118 110EURPAR142,00
NP I PoOGlaxoSmithKline21.9. 17:35:2515,3115,3215,313,0713 614 788GBPLSE14,86
NP I PoOBiotest AG Preferred Stock21.9. 17:35:5523,8524,0023,75-1,0484 284EURGER23,75
NP I PoOSanofi21.9. 17:35:2274,1074,6574,50-0,237 333 184EURPAR74,50
NP I PoOAllergy Ther21.9. 17:35:230,240,250,252,0830 000GBPLSE,25
NP I PoORoche Holding AG21.9. 17:30:17235,00241,80235,40-0,5171 830CHFSWX235,40
NP I PoOGenerex Biotechn Rg21.9. 23:19:59A--2,100,00776USDPNK2,10
NP I PoONEL ASA- ------NOKOSL3,54
NP I PoOMateon Therapeutics21.9. 23:19:59A--0,17-2,4122 100USDPNK,17
NP I PoORecordati- ------EURMIL29,46
NP I PoOIpsen21.9. 17:35:12142,75144,00143,20-0,93196 543EURPAR143,20
NP I PoOGuerbet SA21.9. 17:35:2756,7057,9057,00-3,729 822EURPAR57,00
NP I PoOBristol Myers21.9. 22:15:06A--62,250,819 010 581USDNYQ61,75
NP I PoOMyriad Genetics22.9. 2:00:00A--46,27-2,321 108 808USDNSQ46,27
NP I PoOStem Cells Spin21.9. 18:17:580,410,430,440,0030PLNWSE,44
NP I PoOEpigenomics N21.9. 17:36:262,202,262,20-3,308 139EURGER2,20
NP I PoOPaion21.9. 17:36:022,412,472,474,88114 786EURGER2,47
NP I PoOCelgene Corp22.9. 2:00:00A--87,72-0,666 625 151USDNSQ87,72
NP I PoOBIOMED-LUBLIN21.9. 18:18:141,111,121,12-3,4516 553PLNWSE1,12
NP I PoOUtd Therapeut22.9. 2:00:00A--122,74-1,20501 961USDNSQ122,74
NP I PoOGenus21.9. 17:35:2324,4024,4424,42-4,53142 454GBPLSE25,58
NP I PoOGrifols -A-- ------EURMCE24,65
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange21.9. 13:01:351,201,221,257,032 104EURFRA1,25
NP I PoONanoLogix20.9. 23:19:59A--0,0315,4810 100USDPNK,03
NP I PoOFutura Medical21.9. 17:35:070,130,130,13-25,7155 000GBPLSE,13
NP I PoOVernalis PLC21.9. 10:21:550,060,060,06-1,61183 000GBPLSE,06
NP I PoOOrion21.9. 18:00:0431,7531,7731,850,06571 112EURHEL31,85
NP I PoOBiogen Idec22.9. 2:00:00A--345,411,223 874 482USDNSQ345,41
NP I PoOCodexis22.9. 2:00:00A--18,00-1,64739 733USDNSQ18,00
NP I PoOFAES FARMA- ------EURMCE3,78
NP I PoOBiofrontera21.9. 17:36:135,905,955,90-1,0122 753EURGER5,90
NP I PoONeurosearch21.9. 16:53:544,564,634,631,5413 025DKKCPH4,63
NP I PoOGrifols-B-- ------EURMCE18,08
NP I PoOShire21.9. 17:35:0045,6945,7045,691,332 529 004GBPLSE45,09
NP I PoOAlkermes22.9. 2:00:00A--41,561,091 400 743USDNSQ41,56
NP I PoOGeoVax Labs21.9. 23:19:59A--0,03-0,36751 095USDPNK,03
NP I PoOAstra Zeneca21.9. 17:35:1356,6956,7156,701,763 428 070GBPLSE56,70
NP I PoODechra Pharma21.9. 17:35:0823,2023,2423,22-1,11459 853GBPLSE23,48
NP I PoOAstellas Pharma Depository Receipt21.9. 23:19:59A--17,30-3,5956 077USDPNK17,30
NP I PoOInnate Pharma21.9. 17:35:184,604,684,650,9683 438EURPAR4,65
NP I PoOZentiva11.9. 11:06:52250,00500,00350,000,00-EURBRA350,00
NP I PoOBioton21.9. 18:18:165,905,915,91-1,99682 232PLNWSE5,91
NP I PoOOxford Biomedica Rg21.9. 17:35:099,159,159,152,03110 466GBPLSE9,15
NP I PoOVectura Group21.9. 17:37:300,780,780,780,771 254 380GBPLSE,78
NP I PoOEli Lilly21.9. 22:15:06A--106,330,255 333 680USDNYQ106,33
NP I PoOEmergent Bio22.9. 0:40:07A--65,96-0,062 030 969USDNYQ65,96
NP I PoOSTADA Arzneimitt21.9. 17:36:1281,1681,3081,240,6746 365EURGER81,24
NP I PoOREAD-GENE20.9. 18:03:381,121,191,171,7430PLNWSE1,17
NP I PoOVifor Pharma Rg21.9. 17:30:17168,00172,00169,950,56271 712CHFVTX169,95
NP I PoOBioAlliance21.9. 17:35:171,051,081,05-2,1483 520EURPAR1,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP