Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311332-0,22
KB967968-0,87
PKN152,42152,481,50
Msft530,6530,650,22
Nokia9,2969,308-2,43
IBM219,82220,29-0,23
Mercedes-Benz Group AG39,4139,425-1,05
PFE27,9327,97-0,14
08.10.2026 11:32:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.10.2026 11:24:25
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,33 -3,14 -0,76 324 512
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.10.2026 11:24:25
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
48023,2323,3571223,33-0,76-3,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 22,84
Denní maximum 23,44
Denní minimum 22,84
Předchozí závěr 24,14 07.10.2026
52-týdenní maximum 117,40 06.05.2026
52-týdenní minimum 6,30 30.06.2026
Dnešní objem (ks) 14 026 11:24
Dnešní objem 324 512,00 11:24
VWAP 23,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,00-6,08sentiment_arrow
Leverage Shares 2x Tesla ETP Securities109,00110,002,74sentiment_arrow
iShare/Leverage 7210,2510,30-4,65sentiment_arrow
Leverage Shares 3x Tesla ETP61,0561,162,91sentiment_arrow
/LSHS 752,752,7919,28sentiment_arrow
/LSHS 7112,0012,253,52sentiment_arrow
/LSHS 7519,6119,74-1,43sentiment_arrow
BSKT/LSHS3,053,05-5,46sentiment_arrow
NDX/LSHS 7121,3221,37-0,86sentiment_arrow
MSTR/LSHS 740,730,733,23sentiment_arrow
/LSHS 7119,3719,410,10sentiment_arrow
AAPL/LSHS 7224,9825,140,45sentiment_arrow
Microso/Leverage 720,140,150,36sentiment_arrow
Treasury/LSHS 731,601,62-1,89sentiment_arrow
Treasury/LSHS 736,076,252,11sentiment_arrow
LSHS 7613,8013,84-6,75sentiment_arrow
BSKT/LSHS1,241,261,36sentiment_arrow
LSHS 7551,0851,63-0,94sentiment_arrow
Walt Disney/LSHS 7120,4122,51-3,60sentiment_arrow
3xL lAVGO/LSHS 759,449,59-0,57sentiment_arrow
/LSHS 765,405,430,00sentiment_arrow
COIN/LSHS 713,863,882,25sentiment_arrow
NDX/LSHS 7119,0219,10-1,36sentiment_arrow
Leverage Shares -3x Short Facebook0,760,781,03sentiment_arrow
Solactive/LSHS 7367,4867,79-1,85sentiment_arrow
BSKT/LSHS0,860,88-6,76sentiment_arrow
/LSHS 7021,6921,960,12sentiment_arrow
/LSHS 73767,00769,0010,97sentiment_arrow
QQQ/LSHS 712,982,98-1,16sentiment_arrow
/LSHS 742,942,961,70sentiment_arrow
Leverage Shares 3x AMD ETP9,309,34-2,30sentiment_arrow
3x/LSHS 720,810,821,49sentiment_arrow
Alibaba/LSHS 728,849,19-1,64sentiment_arrow
TESLA/LSHS 718,908,92-0,70sentiment_arrow
/LSHS 761,051,06-3,02sentiment_arrow
Leverage Shares 1x Amazon7,897,935,21sentiment_arrow
Long/LSHS 729,669,753,98sentiment_arrow
NDX/LSHS 7116,1516,201,19sentiment_arrow
Exxon/LSHS 7330,1630,763,42sentiment_arrow
-4x/LSHS 740,350,353,52sentiment_arrow
3x/LSHS 720,720,731,76sentiment_arrow
SPX/LSHS 7115,9215,960,47sentiment_arrow
LSHS 7545,7546,04-1,32sentiment_arrow
SPDR/Leverage 7228,8229,08-0,79sentiment_arrow
SPACE/LSHS 763,053,063,47sentiment_arrow
Leverage Shares 3x Alphabet ETP175,93176,322,75sentiment_arrow
1xS CRM/Lever 701,181,210,00sentiment_arrow
LSHS 6733,2333,39-1,41sentiment_arrow
Financials/LSHS 710,610,63-0,15sentiment_arrow
BSKT/LSHS4,024,03-6,18sentiment_arrow
LSHS 760,430,440,00sentiment_arrow
3xS AAPL/Lever 70115,58116,121,16sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,22-0,92sentiment_arrow
Leverage Shares 3x Tesla ETP6,016,02-0,37sentiment_arrow
Walt Disney/LSHS 7123,8426,632,20sentiment_arrow
2xL 9988/Lever 700,820,823,63sentiment_arrow
MSTR/LSHS 7417,6117,70-3,44sentiment_arrow
NASDAQ/LSHS 743,043,060,49sentiment_arrow
Total World/LSHS 716,426,51-3,25sentiment_arrow
1xS AAPL/Lever 703,033,071,81sentiment_arrow
/LSHS 73903,81905,9610,29sentiment_arrow
/LSHS 7311,0511,25-8,68sentiment_arrow
/LSHS 711,231,260,36sentiment_arrow
LSHS 7531,7131,950,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,5230,63-2,95sentiment_arrow
COIN/LSHS 740,820,831,07sentiment_arrow
/LSHS 762,152,153,12sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,4046,102,61sentiment_arrow
UBER/LSHS 710,260,26-0,38sentiment_arrow
1xS TESLA/Levera 7022,2422,640,49sentiment_arrow
iShares/Leverage 7214,6014,92-2,58sentiment_arrow
/LSHS 7331,8032,73-5,70sentiment_arrow
BSKT/LSHS0,980,99-5,73sentiment_arrow
Short Volatility Long Tech ETP50,2550,47-1,47sentiment_arrow
Walt Disney/LSHS 7124,7425,802,11sentiment_arrow
2xL AMD/Lever 70292,00298,000,00sentiment_arrow
/LSHS 6774,8575,17-0,80sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,3235,421,81sentiment_arrow
BSKT/LSHS3,593,60-5,24sentiment_arrow
/LSHS 711,761,782,03sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor21,1221,39-0,94sentiment_arrow
Leverage Shares 3x Amazon ETP8,408,433,16sentiment_arrow
Leverage Shares -3x Short Facebook0,760,789,32sentiment_arrow
SPDR /Leverage 2233,4033,600,15sentiment_arrow
SPDR /Leverage 2229,9330,001,21sentiment_arrow
SUPER/LSHS 748,768,790,00sentiment_arrow
MERCEDES/LSHS 720,680,69-1,15sentiment_arrow
S&P500/LSHS 743,953,97-0,41sentiment_arrow
Long India/LSHS 7312,4012,802,36sentiment_arrow
BSKT/LSHS5,435,44-1,76sentiment_arrow
/LSHS 712,662,74-1,68sentiment_arrow
PYPL/LSHS 712,382,480,68sentiment_arrow
VanEck/LSHS 710,910,921,10sentiment_arrow
Collate/Leverage 710,510,52-2,05sentiment_arrow
2x AMZN/Leverage 6785,8086,20-0,86sentiment_arrow
LSHS 755,905,96-0,50sentiment_arrow
iSTOXX/LSHS 71115,60117,60-0,70sentiment_arrow
Treasury/LSHS 7323,3523,700,64sentiment_arrow
SemiconductLSHS 710,280,280,73sentiment_arrow
/LSHS 741,091,10-0,73sentiment_arrow
1xS TESLA/Levera 7019,9420,120,94sentiment_arrow
3xS AAPL/Lever 70152,47153,361,21sentiment_arrow
BP/Leverage 715,005,27-0,16sentiment_arrow
/LSHS 720,700,7210,24sentiment_arrow
/LSHS 7024,5324,932,88sentiment_arrow
Semiconduco/LSHS 7118,3018,56-2,82sentiment_arrow
SPX/LSHS 7121,0121,060,31sentiment_arrow
United/Leverage 720,490,50-4,91sentiment_arrow
/LSHS 7075,1275,23-1,33sentiment_arrow
LSHS 7411,0311,10-0,38sentiment_arrow
VanEck/LSHS 716,686,740,30sentiment_arrow
BRK/LSHS 719,209,361,08sentiment_arrow
Walt Disney/LSHS 7127,1029,54-4,34sentiment_arrow
LSHS 764,144,170,43sentiment_arrow
-3x/LSHS 7432,1932,400,06sentiment_arrow
Leverage Shares 3x Facebook ETP5,395,42-1,73sentiment_arrow
RKL32,092,110,00sentiment_arrow
BSKT/LSHS3,593,60-5,90sentiment_arrow
/LSHS 7056,9457,03-1,13sentiment_arrow
Leverage Shares 2x NVIDIA ETP96,0798,190,62sentiment_arrow
COIN/LSHS 7310,6910,760,24sentiment_arrow
MSTR/LSHS 7423,2323,35-3,14sentiment_arrow
SPX/LSHS 7118,5518,920,57sentiment_arrow
1xS TESLA/Levera 7016,8517,130,83sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 075,001 080,000,47sentiment_arrow
/LSHS 74146,35147,31-0,80sentiment_arrow
SPDR/Leverage 720,440,45-3,62sentiment_arrow
LSHS 769,399,553,41sentiment_arrow
/LSHS 7067,1067,20-1,29sentiment_arrow
iShares/LSHS 721,081,11-3,50sentiment_arrow
2x DIS/Leverage 6781,5083,50-0,30sentiment_arrow
SUPER/LSHS 746,646,67-1,78sentiment_arrow
/LSHS 769,819,92-0,78sentiment_arrow
LSHS 7538,7639,130,42sentiment_arrow
LSHS 7545,6346,16-2,47sentiment_arrow
/LSHS 7114,6814,71-3,89sentiment_arrow
/LSHS 7117,1717,48-0,53sentiment_arrow
Treasury/LSHS 7320,5021,25-14,92sentiment_arrow
Leverage Shares 5x Long S&P 5005,465,470,46sentiment_arrow
TESLA/LSHS 717,977,984,34sentiment_arrow
08.10.2026 11:28:01

Graf online
Zdroj: Six Financial Information, BCPP