Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,68
Msft389,71389,782,11
Nokia7,9767,986-2,71
IBM217,27217,451,48
Mercedes-Benz Group AG45,6945,72,04
PFE24,7524,760,86
27.07.2026 16:54:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 16:54:51
Deutsche Bank (DBKGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,19 1,96 0,60 57 985 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.7. 15:48:59-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana27.7. 15:48:59-1,401,500,00-EURBRA1,50
NP I PoO3I Group27.7. 16:54:3927,9127,9327,921,23531 834GBPLSE27,58
NP I PoOABC Arbitrage27.7. 16:51:255,095,115,111,5949 789EURPAR5,03
NP I PoOAberdeen Equity Income Trust PLC27.7. 16:49:234,624,654,630,72183 870GBPLSE4,60
NP I PoOAckermans27.7. 16:54:54263,00263,40263,40-0,9020 643EURBRU265,80
NP I PoOAffil Manager Gp27.7. 16:53:59361,59363,34362,471,1728 473USDNYQ358,29
NP I PoOAgeas SA27.7. 16:54:2871,8071,8571,800,2145 349EURBRU71,65
NP I PoOAgeas SA Depository Receipt27.7. 16:18:54--81,690,49200USDPNK81,36
NP I PoOAlliancebernste Units27.7. 16:50:3937,6437,6937,721,4058 760USDNYQ37,20
NP I PoOAmerican Express27.7. 16:54:55333,00333,37333,222,161 025 534USDNYQ326,17
NP I PoOAmeriprise Fin27.7. 16:54:55539,93541,45540,472,1996 891USDNYQ528,90
NP I PoOAshmore Group27.7. 16:54:062,072,082,070,78125 921GBPLSE2,06
NP I PoOBaader WP Hdlsbk27.7. 15:49:006,666,806,76-0,593 850EURGER6,74
NP I PoOBank of America27.7. 16:54:5862,3562,3662,360,509 965 819USDNYQ62,05
NP I PoOBank of NY Melln27.7. 16:54:36157,86158,06157,95-0,60403 718USDNYQ158,91
NP I PoOBPC27.7. 11:39:140,070,080,080,64150PLNWSE,08
NP I PoOCapital One Fncl27.7. 16:54:58206,63206,74206,641,87649 924USDNYQ202,84
NP I PoOCapital Partner27.7. 16:33:461,992,002,00-1,9640 460PLNWSE2,04
NP I PoOCFC Industrie23.7. 12:10:420,600,660,62-4,652 228EURGER,65
NP I PoOCitigroup27.7. 16:54:41132,74132,80132,770,442 221 768USDNYQ132,19
NP I PoOCME27.7. 16:54:51255,82256,13256,130,32294 987USDNSQ255,31
NP I PoOCohen & Steers27.7. 16:52:2781,4981,8081,570,2731 389USDNYQ81,35
NP I PoOCriteria CaixaCo- ------EURMCE13,30
NP I PoODeutsche Bank27.7. 13:48:52755,50759,50756,703,06180CZKPSE-KOBOS756,70
NP I PoODeutsche Borse27.7. 16:54:07262,80262,90262,801,82129 436EURGER258,10
NP I PoODoradcy2427.7. 16:48:570,870,950,87-11,6325 360PLNWSE,98
NP I PoODt Beteiligungs N27.7. 16:26:1921,2021,3021,25-0,237 735EURGER21,30
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM27.7. 16:25:440,590,620,620,00108PLNWSE,62
NP I PoOEurazeo27.7. 16:54:2446,7446,8246,82-1,8041 093EURPAR47,68
NP I PoOEURO-TAX.PL27.7. 13:56:472,963,043,041,3333PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner27.7. 16:54:22337,75339,55338,87-0,2245 431USDNYQ339,63
NP I PoOEzcorp Inc27.7. 16:54:4829,7229,8229,770,78198 959USDNSQ29,54
NP I PoOFed Investors27.7. 16:54:4459,0059,1059,071,9856 962USDNYQ57,92
NP I PoOFin Tradition27.7. 16:54:00306,00307,50306,000,16490CHFSWX305,50
NP I PoOForis Beteil27.7. 15:26:45-3,343,32-1,1993EURGER3,24
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc27.7. 16:54:5833,2533,2633,262,371 555 852USDNYQ32,49
NP I PoOGAM Holding27.7. 16:30:370,060,070,070,0096 641CHFSWX,07
NP I PoOGBL27.7. 16:50:0177,8577,9577,90-0,7026 474EURBRU78,45
NP I PoOGIMV27.7. 16:47:4844,5544,7044,55-0,458 733EURBRU44,75
NP I PoOGladstone Invtmt27.7. 16:54:2816,1916,3116,201,5760 817USDNSQ15,95
NP I PoOGOADVISERS27.7. 15:46:560,170,180,184,0732 113PLNWSE,17
NP I PoOGoldman Sachs27.7. 16:54:511 047,581 049,271 048,42-1,21557 287USDNYQ1 061,23
NP I PoOGolub Capital27.7. 16:53:5012,9012,9112,911,02141 084USDNSQ12,78
NP I PoOGPW27.7. 16:49:5799,90100,00100,00-0,5043 936PLNWSE100,50
NP I PoOGreen Dot Corpor27.7. 16:49:1313,2313,2513,23-0,3893 691USDNYQ13,28
NP I PoOHCI Capital N27.7. 16:52:007,587,707,701,85703EURGER7,56
NP I PoOHercules Tech27.7. 16:54:3115,8515,8615,860,79240 884USDNYQ15,73
NP I PoOHypoport27.7. 16:48:0683,2083,6083,25-0,243 031EURGER83,45
NP I PoOICG27.7. 16:54:2719,4219,4419,434,13654 089GBPLSE18,66
NP I PoOIndustrivarden27.7. 16:53:47543,50544,50543,501,1263 391SEKSTO537,50
NP I PoOIndustrivarden27.7. 16:54:19538,60539,00539,001,51189 408SEKSTO531,00
NP I PoOInteract Bro27.7. 16:54:3290,4090,5190,47-1,381 265 290USDNSQ91,74
NP I PoOInternetowy27.7. 9:00:020,470,500,470,001PLNWSE,47
NP I PoOIntl Prsnl Fin27.7. 16:49:422,492,492,490,20125 377GBPLSE2,49
NP I PoOInv Rg-B27.7. 16:54:59408,10408,15408,151,152 039 604SEKSTO403,50
NP I PoOInvesco27.7. 16:54:5230,0730,0830,070,471 306 012USDNYQ29,93
NP I PoOInvestec PLC27.7. 16:54:196,466,466,461,891 354 365GBPLSE6,34
NP I PoOInwest Consul27.7. 16:21:301,361,381,36-4,2432 203PLNWSE1,42
NP I PoOIPO DS27.7. 10:50:320,520,540,55-0,36143PLNWSE,55
NP I PoOIpopema Secur27.7. 16:48:197,367,507,50-0,532 544PLNWSE7,54
NP I PoOIQ Partners27.7. 16:47:371,401,421,402,19250 775PLNWSE1,37
NP I PoOJardine Math Sp ADR27.7. 16:28:09--63,21-0,141 157USDPNK63,30
NP I PoOJPMorgan Chase27.7. 16:54:57355,94356,10356,170,841 635 062USDNYQ353,21
NP I PoOJulius Baer27.7. 16:54:1770,3470,3670,34-0,3199 566CHFVTX70,56
NP I PoOKBC Ancora27.7. 16:41:1687,5087,6087,500,0014 714EURBRU87,50
NP I PoOLang & Schwarz Rg27.7. 16:54:0617,5017,7017,60-2,2222 114EURGER18,00
NP I PoOLond Stock Exch27.7. 16:53:4489,5889,6089,562,07276 590GBPLSE87,74
NP I PoOM.W. Trade27.7. 11:24:222,542,602,66-1,48579PLNWSE2,70
NP I PoOMCI MANAGEMENT27.7. 16:22:3427,8027,9027,80-0,71739PLNWSE28,00
NP I PoOMediobanca- ------EURMIL27,81
NP I PoOMLP AG27.7. 16:38:177,427,457,450,544 469EURGER7,41
NP I PoOMoody's27.7. 16:54:47485,39486,11485,753,02178 278USDNYQ471,50
NP I PoOMorgan Stanley27.7. 16:54:57213,80214,03213,92-0,26923 154USDNYQ214,48
NP I PoOMPC Capital27.7. 16:07:455,105,185,180,781 888EURGER5,14
NP I PoOMSCI27.7. 16:54:34566,42567,21566,812,91106 653USDNYQ550,79
NP I PoOMSFT/UBSL 2924.7. 17:30:00105,70106,70105,600,00-USDAEX105,60
NP I PoONasdaq Stk Mrkt27.7. 16:54:5293,5193,6093,501,53731 738USDNSQ92,09
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ133,36
NP I PoONFI Foksal27.7. 16:49:271,861,901,90-7,32754 898PLNWSE2,05
NP I PoONFI Kazim Wielki27.7. 14:04:011,621,701,62-0,613PLNWSE1,63
NP I PoONFI Magnapolonia27.7. 13:56:522,472,482,470,00906PLNWSE2,47
NP I PoONFI Octava27.7. 11:00:000,610,610,610,0016PLNWSE,61
NP I PoONFI Piast27.7. 14:11:495,365,405,360,001 188PLNWSE5,36
NP I PoONFI Progress27.7. 15:00:000,120,140,120,8518PLNWSE,12
NP I PoONoah Holdings Depository Receipt27.7. 16:54:588,598,628,620,5811 615USDNYQ8,57
NP I PoONomura Holdings- ------JPYTYO1 600,00
NP I PoONorthern Trst27.7. 16:54:55180,94181,25181,030,28150 917USDNSQ180,52
NP I PoONwai Dm27.7. 15:19:2832,8033,0033,000,001 062PLNWSE33,00
NP I PoOOppenhemeir27.7. 16:54:52110,84111,80111,691,8237 299USDNYQ109,69
NP I PoOORIX- ------JPYTYO6 535,00
NP I PoOOVB Holding AG27.7. 10:47:3018,5018,9018,400,0012EURGER18,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,50
NP I PoOPragma Inkaso27.7. 15:07:523,303,443,440,0020PLNWSE3,44
NP I PoOProvident Fin27.7. 16:54:501,151,161,16-3,34179 513GBPLSE1,20
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,92
NP I PoORaymond James Fi27.7. 16:54:45172,70172,94172,822,08109 175USDNYQ169,30
NP I PoOScherzer20.5. 15:39:232,702,722,68-1,494 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,35
NP I PoOSino27.7. 16:29:41104,50106,50106,00-0,4764EURGER106,00
NP I PoOSkyline Invest24.7. 18:00:171,401,501,400,001 000PLNWSE1,40
NP I PoOSparta20.7. 11:28:4826,0027,8027,806,9254EURFRA26,00
NP I PoOState Street27.7. 16:54:24183,84184,07184,01-0,75213 596USDNYQ185,40
NP I PoOT Rowe Price Gp27.7. 16:52:13118,70118,82118,711,90188 343USDNSQ116,50
NP I PoOTetragon Financi27.7. 15:33:4913,6513,7513,70-0,36132USDAEX13,75
NP I PoOTubize27.7. 16:54:20209,40210,00209,800,002 766EURBRU209,80
NP I PoOVENTURE INCUBATO27.7. 15:21:001,131,251,250,00619PLNWSE1,25
NP I PoOVolta Finance27.7. 15:46:075,986,005,960,342 004EURAEX5,94
NP I PoOVontobel27.7. 16:50:3082,8083,0083,003,4980 380CHFSWX80,20
NP I PoOWDM27.7. 16:19:311,291,381,28-3,0310 302PLNWSE1,32
NP I PoOWestwod27.7. 16:09:4219,1320,1819,672,322 723USDNYQ19,22
NP I PoOWiener Privatban24.7. 17:50:0512,8013,3013,300,002EURVIE13,30
NP I PoOWorld Acceptance27.7. 16:53:26198,17201,02200,65-1,9679 939USDNSQ204,67
NP I PoOWuestenrot& Wuer27.7. 16:03:4214,6414,7214,62-0,144 949EURGER14,64
NP I PoOXETRA-GOLD27.7. 16:53:09115,22115,25115,230,1091 348EURGER115,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.7. 17:00:2925 462,571,4525 099,0024.07.2026
Zdroj: BCPP