Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ475475,51,50
KB5485490,92
PKN53,3453,460,49
Msft-1,99
Nokia4,2044,2091,13
IBM1,72
Daimler AG42,17542,183,20
PFE-0,16
11.08.2020 9:40:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2020 9:35:40
Deutsche Bank (DBKGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,14 1,67 0,13 12 130 008
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana8.7. 10:34:42-1,251,2713,64461EURBRA1,10
NP I PoO3I Group11.8. 9:35:429,409,409,402,45125 405GBPLSE9,17
NP I PoOABC Arbitrage11.8. 9:29:136,956,976,970,581 753EURPAR6,93
NP I PoOAberdeen Nw Thai11.8. 9:15:594,064,344,27-0,701 714GBPLSE4,26
NP I PoOAckermans11.8. 9:34:54113,70113,80113,801,613 580EURBRU112,00
NP I PoOAffil Manager Gp11.8. 2:04:00--73,251,54271 147USDNYQ73,25
NP I PoOAgeas SA11.8. 9:34:5437,6737,7037,682,5371 416EURBRU36,75
NP I PoOAgeas SA Depository Receipt10.8. 23:19:58--43,173,018 527USDPNK43,17
NP I PoOAIFUL Depository Receipt7.8. 23:19:58--1,2010,09583USDPNK1,20
NP I PoOAlliancebernste Units11.8. 2:04:00--28,260,64135 324USDNYQ28,26
NP I PoOAmerican Express11.8. 2:04:00--101,622,485 254 766USDNYQ101,62
NP I PoOAmeriprise Fin11.8. 2:04:00--160,830,62497 386USDNYQ160,83
NP I PoOArlington Asset11.8. 2:04:00--2,832,17312 211USDNYQ2,83
NP I PoOAshmore Group11.8. 9:35:144,294,304,301,8013 806GBPLSE4,22
NP I PoOAurelius AG11.8. 9:35:0514,2414,2814,252,3024 258EURGER13,93
NP I PoOAvenir Finance11.8. 9:00:271,031,051,040,001EURPAR1,04
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,06
NP I PoOBaader WP Hdlsbk10.8. 16:27:202,402,502,446,0957 343EURGER2,44
NP I PoOBank of America11.8. 2:04:00--26,561,7264 051 124USDNYQ26,56
NP I PoOBank of NY Melln11.8. 2:04:01--37,940,504 859 770USDNYQ37,94
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER57,50
NP I PoOBlackRock11.8. 2:00:00--2,883,23434 201USDNSQ2,88
NP I PoOBlackrock Inc11.8. 2:04:01--580,20-1,36465 750USDNYQ580,20
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE5,60
NP I PoOBPC7.8. 18:03:1642,8058,0050,0016,0017 529PLNWSE50,00
NP I PoOCapital One Fncl11.8. 2:04:00--67,412,522 711 173USDNYQ67,41
NP I PoOCapital Partner10.8. 18:03:531,111,101,15-3,368 267PLNWSE1,15
NP I PoOCFC Industrie10.8. 10:58:531,121,171,144,5912 756EURGER1,13
NP I PoOCitigroup11.8. 2:04:00--52,861,4216 850 409USDNYQ52,86
NP I PoOCME11.8. 2:00:00--165,34-1,081 991 563USDNSQ165,34
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ61,01
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE7,00
NP I PoOCredit Suisse Gp11.8. 9:35:2610,3410,3510,350,931 105 700CHFVTX10,25
NP I PoOCriteria CaixaCo- ------EURMCE2,01
NP I PoODeutsche Bank31.7. 15:42:11208,65217,65205,900,000CZKPSE-KOBOS205,90
NP I PoODeutsche Borse11.8. 9:35:39153,50153,60153,600,5259 384EURGER152,80
NP I PoODEWB24.7. 13:36:000,981,011,000,002 500EURFRA,99
NP I PoODiscover Fincl11.8. 2:04:00--53,774,633 748 926USDNYQ53,77
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,39
NP I PoODt Beteiligungs N11.8. 9:28:3132,4032,5032,500,781 552EURGER32,25
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE1,43
NP I PoOE TRADE Fin11.8. 2:00:00--52,610,382 334 940USDNSQ52,61
NP I PoOEaton Vance11.8. 2:04:00--39,052,36502 170USDNYQ39,05
NP I PoOECM7.8. 18:03:380,300,330,330,002 300PLNWSE,30
NP I PoOeSpeed Inc11.8. 2:00:00--2,87-0,521 726 416USDNSQ2,87
NP I PoOEurazeo11.8. 9:35:2945,1845,3045,262,266 450EURPAR44,26
NP I PoOEURO-TAX.PL10.8. 18:03:282,843,163,001,3580PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA60,00
NP I PoOEvercore Partner11.8. 2:04:00--62,611,05438 969USDNYQ62,61
NP I PoOEzcorp Inc11.8. 2:00:00--6,041,00700 156USDNSQ6,04
NP I PoOFast Finance5.8. 18:04:050,11-0,080,00138 636PLNWSE,11
NP I PoOFed Investors11.8. 2:04:00--26,39-0,19417 059USDNYQ26,39
NP I PoOFin Tradition11.8. 9:02:00106,00106,50106,000,0012CHFSWX106,00
NP I PoOForis Beteil10.8. 15:09:472,863,003,00-0,66243EURGER2,94
NP I PoOFORRAS Vagyonkez31.7. 17:20:001 350,001 410,001 480,000,001HUFBUD1 350,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.8. 17:20:001 110,001 140,001 160,000,00646HUFBUD1 110,00
NP I PoOFranklin Rsc11.8. 2:04:00--22,380,312 345 761USDNYQ22,38
NP I PoOGAM Holding11.8. 9:33:432,142,162,151,04121 701CHFSWX2,12
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ13,51
NP I PoOGBL11.8. 9:35:4077,6477,7477,660,8020 796EURBRU77,04
NP I PoOGIMV11.8. 9:33:5146,1046,2546,150,653 021EURBRU45,85
NP I PoOGladstone Invtmt11.8. 2:00:00--9,651,26212 455USDNSQ9,65
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE12,80
NP I PoOGoldman Sachs11.8. 2:04:00--209,380,532 432 770USDNYQ209,38
NP I PoOGolub Capital11.8. 2:00:00--12,541,13632 175USDNSQ12,54
NP I PoOGPW11.8. 7:35:3646,2046,4046,352,098 509PLNWSE45,40
NP I PoOGreen Dot Corpor11.8. 2:04:01--51,44-2,43694 262USDNYQ51,44
NP I PoOGreenhill11.8. 2:04:01--12,382,23134 030USDNYQ12,38
NP I PoOGrupa Finansowa11.8. 7:34:2917,5017,8017,802,8911 614PLNWSE17,30
NP I PoOHargreaves11.8. 9:35:4317,9517,9717,95-2,8921 493GBPLSE17,86
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,20
NP I PoOHercules Tech11.8. 2:04:00--11,932,581 363 914USDNYQ11,93
NP I PoOHypoport11.8. 9:31:08425,50427,00426,500,591 206EURGER424,00
NP I PoOIndustrivarden11.8. 9:34:37228,00228,20227,800,985 536SEKSTO225,60
NP I PoOIndygotech Minerals2.5. 18:03:240,30-0,252400,001 950PLNWSE,30
NP I PoOInteract Bro11.8. 2:00:00--49,55-3,24665 804USDNSQ49,55
NP I PoOInternetowy10.8. 18:03:511,331,391,330,00227PLNWSE1,33
NP I PoOINTL Fcstone3.7. 2:00:00--55,631,1655 498USDNSQ55,63
NP I PoOIntl Prsnl Fin11.8. 9:31:100,580,590,581,99118 180GBPLSE,59
NP I PoOInvesco11.8. 2:04:00--10,790,093 581 022USDNYQ10,79
NP I PoOInvestec PLC11.8. 9:35:431,491,501,491,90406 676GBPLSE1,45
NP I PoOInvestor AB11.8. 9:35:12533,50534,00533,501,5219 900SEKSTO525,50
NP I PoOInvestor AB11.8. 9:35:57541,40541,60541,601,58150 155SEKSTO533,20
NP I PoOInwest Consul11.8. 7:35:4813,1013,1513,15-6,077 597PLNWSE14,00
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,86
NP I PoOIpopema Secur10.8. 18:03:534,104,144,124,0441 828PLNWSE4,12
NP I PoOIQ Partners11.8. 7:22:480,770,790,810,6215 909PLNWSE,81
NP I PoOJardine Math Sp ADR10.8. 23:19:58--40,880,8319 947USDPNK40,88
NP I PoOJPMorgan Chase11.8. 2:04:00--100,641,2714 989 853USDNYQ100,64
NP I PoOJulius Baer11.8. 9:35:5341,7741,8241,780,3822 315CHFVTX41,62
NP I PoOKardan11.8. 9:15:030,000,000,0025,00573 879EURAEX,00
NP I PoOKBC Ancora11.8. 9:34:4230,5030,6430,522,354 692EURBRU29,82
NP I PoOKredyt Inkaso11.8. 7:01:289,6510,0010,200,0012PLNWSE10,20
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER26,80
NP I PoOLazard11.8. 2:04:00--32,112,42674 762USDNYQ32,11
NP I PoOLegg Mason1.8. 2:04:00--49,990,004 718 311USDNYQ49,99
NP I PoOLond Stock Exch11.8. 9:35:4085,7285,7885,70-0,7229 845GBPLSE84,74
NP I PoOM.W. Trade11.8. 7:20:301,952,001,96-2,976 965PLNWSE2,02
NP I PoOMCI MANAGEMENT10.8. 18:03:5111,7511,9011,901,282 567PLNWSE11,90
NP I PoOMediobanca- ------EURMIL6,83
NP I PoOMedley Cap25.7. 2:04:00--0,69-2,24268 767USDNYQ,69
NP I PoOMLP AG11.8. 9:29:595,625,655,640,36401EURGER5,62
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.8. 2:04:00--271,15-1,59486 679USDNYQ271,15
NP I PoOMorgan Stanley11.8. 2:04:00--50,580,466 518 312USDNYQ50,58
NP I PoOMPC Capital10.8. 17:36:061,011,051,044,5211 986EURGER1,04
NP I PoOMSCI11.8. 2:04:00--354,31-2,22361 363USDNYQ354,31
NP I PoONanostart5.8. 15:47:381,211,251,21-2,421 000EURGER1,24
NP I PoONasdaq Stk Mrkt11.8. 2:00:00--131,53-1,01741 022USDNSQ131,53
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ63,85
NP I PoONFI Foksal11.8. 7:34:586,726,866,721,8256 410PLNWSE6,60
NP I PoONFI Kazim Wielki10.8. 18:03:501,101,191,12-4,27866PLNWSE1,12
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,15
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast11.8. 7:35:143,583,593,590,00800PLNWSE3,59
NP I PoONFI Progress10.8. 18:03:500,550,550,555,77358PLNWSE,55
NP I PoONoah Holdings Depository Receipt11.8. 2:04:01--30,69-0,03260 619USDNYQ30,69
NP I PoONorthern Trst11.8. 2:00:00--83,660,49871 460USDNSQ83,66
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,04
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE24,00
NP I PoOOPEN FINANCE11.8. 9:18:210,930,970,91-4,7910PLNWSE,96
NP I PoOOppenhemeir11.8. 2:04:00--24,844,37118 689USDNYQ24,84
NP I PoOORIX- ------JPYTYO1 263,50
NP I PoOOVB Holding AG10.8. 13:01:5317,2017,6017,30-0,5711EURGER17,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,95
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE1,10
NP I PoOPargesa11.8. 9:35:5875,5076,0575,502,107 785CHFSWX73,95
NP I PoOPennantPark11.8. 2:00:00--3,563,79259 882USDNSQ3,56
NP I PoOPiper Jaffray Co11.8. 2:04:01--70,883,1070 884USDNYQ70,88
NP I PoOPragma Inkaso10.8. 18:03:536,727,047,0413,552 104PLNWSE7,04
NP I PoOProvident Fin11.8. 9:34:561,921,921,922,7811 514GBPLSE1,87
NP I PoOPzena Invest11.8. 2:04:00--5,640,5336 211USDNYQ5,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,24
NP I PoORaymond James Fi11.8. 2:04:00--75,961,58581 826USDNYQ75,96
NP I PoOSafeguard Scient11.8. 2:04:01--6,22-0,8044 080USDNYQ6,22
NP I PoOScherzer10.8. 12:44:072,202,222,200,002 000EURFRA2,20
NP I PoOSIF Moldova11.8. 9:28:151,291,321,320,00400RONBUH1,32
NP I PoOSIF Muntenia10.8. 16:35:500,750,750,75-0,79131 607RONBUH,75
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,71
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,24
NP I PoOSparta10.8. 11:38:07102,00105,00103,001,9817EURFRA102,00
NP I PoOStandard Life11.8. 9:35:302,742,802,802,193 032GBPLSE2,74
NP I PoOState Street11.8. 2:04:01--69,870,431 825 765USDNYQ69,87
NP I PoOT Rowe Price Gp11.8. 2:00:00--138,66-0,69759 069USDNSQ138,66
NP I PoOTetragon Financi11.8. 9:00:109,009,108,980,00350USDAEX8,98
NP I PoOTexas Pacific11.8. 2:04:00--599,002,5713 031USDNYQ599,00
NP I PoOTullett Prebon11.8. 9:35:523,083,093,080,26114 249GBPLSE3,03
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE15,60
NP I PoOUranium Partcpn- ------CADTOR4,73
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,50
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,30
NP I PoOVolta Finance11.8. 9:00:244,124,204,200,96500EURAEX4,16
NP I PoOVontobel11.8. 9:35:3666,9567,0067,000,4516 894CHFSWX66,70
NP I PoOWaddell & Reed11.8. 2:04:00--15,581,56855 894USDNYQ15,58
NP I PoOWCM Beteiligung10.8. 8:03:563,163,203,141,9520EURFRA3,14
NP I PoOWDM11.8. 9:03:071,391,441,443,602PLNWSE1,40
NP I PoOWestwod11.8. 2:04:00--12,195,45160 152USDNYQ12,19
NP I PoOWiener Privatban5.8. 17:45:055,605,705,600,0028EURVIE5,60
NP I PoOWorld Acceptance11.8. 2:00:00--85,516,2277 030USDNSQ85,51
NP I PoOWuestenrot& Wuer10.8. 17:35:2514,3014,3614,36-0,2813 081EURGER14,36
NP I PoOXETRA-GOLD11.8. 9:35:3454,7254,7454,76-1,50134 029EURGER55,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.8. 09:41:3012 922,371,8512 687,5310.08.2020
Zdroj: BCPP