Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012430,65
KB978,5980,50,10
PKN125,12125,20,10
Msft-1,18
Nokia11,66511,6753,92
IBM2,35
Mercedes-Benz Group AG43,08543,10,06
PFE0,33
30.06.2026 9:21:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 9:15:54
Deutsche Bank (DBKGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,48 -0,15 -0,05 4 851 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.6. 15:49:54-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana29.6. 15:49:54--1,500,00-EURBRA1,50
NP I PoO3I Group30.6. 9:15:5024,7324,7624,73-0,9243 788GBPLSE24,96
NP I PoOABC Arbitrage30.6. 9:03:545,185,225,230,5819 987EURPAR5,20
NP I PoOAberdeen Equity Income Trust PLC30.6. 9:00:304,304,374,29-0,60590GBPLSE4,32
NP I PoOAckermans30.6. 9:15:01283,40284,00283,800,641 902EURBRU282,00
NP I PoOAffil Manager Gp30.6. 2:04:00--342,460,14489 253USDNYQ342,46
NP I PoOAgeas SA30.6. 9:15:2769,3569,4569,400,514 136EURBRU69,05
NP I PoOAgeas SA Depository Receipt29.6. 23:20:00--78,72-1,203 246USDPNK78,72
NP I PoOAlliancebernste Units30.6. 2:04:00--35,10-2,12342 470USDNYQ35,10
NP I PoOAmerican Express30.6. 2:04:00--340,880,152 604 914USDNYQ340,88
NP I PoOAmeriprise Fin30.6. 2:04:00--446,79-1,33865 353USDNYQ446,79
NP I PoOAshmore Group30.6. 9:14:351,961,981,96-0,361 157GBPLSE1,96
NP I PoOBaader WP Hdlsbk29.6. 17:29:476,846,946,94-1,988 234EURGER6,90
NP I PoOBank of America30.6. 2:04:00--57,880,0028 920 848USDNYQ57,88
NP I PoOBank of NY Melln30.6. 2:04:00--143,800,172 536 487USDNYQ143,80
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl30.6. 2:04:00--202,28-0,843 172 885USDNYQ202,28
NP I PoOCapital Partner30.6. 9:01:272,842,942,940,6810PLNWSE2,92
NP I PoOCFC Industrie25.6. 15:26:050,460,530,46-10,687 000EURGER,52
NP I PoOCitigroup30.6. 2:04:00--142,490,519 526 132USDNYQ142,49
NP I PoOCME30.6. 2:00:00--218,58-1,105 083 907USDNSQ218,58
NP I PoOCohen & Steers30.6. 2:04:00--75,36-3,85420 084USDNYQ75,36
NP I PoOCriteria CaixaCo- ------EURMCE12,22
NP I PoODeutsche Bank29.6. 10:01:57714,30718,30721,900,000CZKPSE-KOBOS721,90
NP I PoODeutsche Borse30.6. 9:15:39236,80237,10237,00-0,598 506EURGER238,40
NP I PoODoradcy2429.6. 18:00:471,001,091,090,0020 400PLNWSE1,09
NP I PoODt Beteiligungs N30.6. 9:04:3722,2522,5022,300,90656EURGER22,10
NP I PoOECM29.6. 18:01:250,570,600,600,005 271PLNWSE,60
NP I PoOEurazeo30.6. 9:12:5240,0640,2640,140,553 031EURPAR39,92
NP I PoOEURO-TAX.PL30.6. 9:00:013,143,243,242,531PLNWSE3,16
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,00
NP I PoOEvercore Partner30.6. 2:04:00--334,71-2,14423 963USDNYQ334,71
NP I PoOEzcorp Inc30.6. 2:00:00--33,322,461 389 367USDNSQ33,32
NP I PoOFed Investors30.6. 2:04:00--56,45-1,88503 483USDNYQ56,45
NP I PoOFin Tradition30.6. 9:09:14303,50305,00304,000,3323CHFSWX303,00
NP I PoOForis Beteil29.6. 13:58:553,303,403,221,902 120EURGER3,22
NP I PoOFORRAS Vagyonkez9.6. 9:46:201 840,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc30.6. 2:04:00--33,17-0,124 767 672USDNYQ33,17
NP I PoOGAM Holding30.6. 9:01:430,070,070,076,151 638CHFSWX,07
NP I PoOGBL30.6. 9:14:0879,4579,6079,500,063 826EURBRU79,45
NP I PoOGIMV30.6. 9:14:2046,0546,2046,150,541 492EURBRU45,90
NP I PoOGladstone Invtmt30.6. 2:00:00--15,381,45210 292USDNSQ15,38
NP I PoOGOADVISERS29.6. 18:00:490,150,150,150,00599 739PLNWSE,15
NP I PoOGoldman Sachs30.6. 2:04:00--1 020,210,061 887 189USDNYQ1 020,21
NP I PoOGolub Capital30.6. 2:00:00--12,781,511 478 575USDNSQ12,78
NP I PoOGPW30.6. 9:15:4787,8087,9587,801,392 255PLNWSE86,60
NP I PoOGreen Dot Corpor30.6. 2:04:00--13,34-0,15255 001USDNYQ13,34
NP I PoOHCI Capital N30.6. 9:02:358,008,068,000,25171EURGER7,98
NP I PoOHercules Tech30.6. 2:04:00--15,881,931 374 678USDNYQ15,88
NP I PoOHypoport30.6. 9:00:2382,9083,8084,201,5144EURGER82,95
NP I PoOICG30.6. 9:13:4916,7916,8216,800,605 296GBPLSE16,70
NP I PoOIndustrivarden30.6. 9:16:04533,50534,50534,000,662 797SEKSTO530,50
NP I PoOIndustrivarden30.6. 9:16:04520,60521,00521,000,4212 459SEKSTO518,80
NP I PoOInteract Bro30.6. 2:00:00--88,20-1,804 774 311USDNSQ88,20
NP I PoOInternetowy29.6. 18:01:250,470,490,470,001 506PLNWSE,47
NP I PoOIntl Prsnl Fin30.6. 9:13:452,482,492,480,0045GBPLSE2,48
NP I PoOInv Rg-B30.6. 9:15:59398,65398,80398,750,44136 364SEKSTO397,00
NP I PoOInvesco30.6. 2:04:00--26,300,544 146 601USDNYQ26,30
NP I PoOInvestec PLC30.6. 9:16:036,016,026,02-0,0826 507GBPLSE6,02
NP I PoOInwest Consul30.6. 9:00:011,521,521,523,051PLNWSE1,48
NP I PoOIPO DS29.6. 18:00:490,490,520,520,003 106PLNWSE,52
NP I PoOIpopema Secur30.6. 9:11:347,507,547,500,8110 701PLNWSE7,44
NP I PoOIQ Partners30.6. 9:12:151,511,541,510,005 347PLNWSE1,51
NP I PoOJardine Math Sp ADR29.6. 23:20:00--62,55-1,0020 876USDPNK62,55
NP I PoOJPMorgan Chase30.6. 2:04:00--329,390,107 981 796USDNYQ329,39
NP I PoOJulius Baer30.6. 9:16:0469,4469,5469,480,5215 882CHFVTX69,12
NP I PoOKBC Ancora30.6. 9:07:3981,1081,4081,400,371 010EURBRU81,10
NP I PoOLang & Schwarz Rg30.6. 9:02:3326,8027,4027,401,48119EURGER27,00
NP I PoOLond Stock Exch30.6. 9:15:5180,7680,8480,800,0539 214GBPLSE80,76
NP I PoOM.W. Trade29.6. 18:01:273,063,243,240,00103PLNWSE3,24
NP I PoOMCI MANAGEMENT30.6. 9:00:0027,5027,9027,40-0,3638PLNWSE27,50
NP I PoOMediobanca- ------EURMIL25,65
NP I PoOMLP AG30.6. 9:00:067,347,397,340,27275EURGER7,32
NP I PoOMoody's30.6. 2:04:00--452,730,60848 788USDNYQ452,73
NP I PoOMorgan Stanley30.6. 2:04:00--211,72-0,155 426 408USDNYQ211,72
NP I PoOMPC Capital29.6. 17:29:315,125,185,12-2,2932 930EURGER5,18
NP I PoOMSCI30.6. 2:04:00--558,000,57901 873USDNYQ558,00
NP I PoOMSFT/UBSL 2929.6. 17:30:00102,60103,60103,100,59-USDAEX103,10
NP I PoONasdaq Stk Mrkt30.6. 2:00:00--76,85-2,185 682 148USDNSQ76,85
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ132,92
NP I PoONFI Foksal30.6. 9:13:011,621,671,672,77781PLNWSE1,63
NP I PoONFI Kazim Wielki30.6. 9:00:011,66-1,660,0013PLNWSE1,66
NP I PoONFI Magnapolonia30.6. 9:00:012,492,542,540,007PLNWSE2,54
NP I PoONFI Octava29.6. 18:01:240,62-0,630,003PLNWSE,63
NP I PoONFI Piast30.6. 9:05:045,405,505,40-1,8228PLNWSE5,50
NP I PoONFI Progress29.6. 18:01:240,140,140,110,0018PLNWSE,11
NP I PoONoah Holdings Depository Receipt30.6. 2:04:00--10,060,80151 996USDNYQ10,06
NP I PoONomura Holdings- ------JPYTYO1 415,00
NP I PoONorthern Trst30.6. 2:00:00--174,910,60904 382USDNSQ174,91
NP I PoONwai Dm30.6. 9:00:0131,0031,2031,200,6529PLNWSE31,00
NP I PoOOppenhemeir30.6. 2:04:00--104,30-0,7863 089USDNYQ104,30
NP I PoOORIX- ------JPYTYO6 138,00
NP I PoOOVB Holding AG29.6. 17:35:36-20,0020,000,001EURGER20,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso29.6. 18:01:263,203,343,340,00274PLNWSE3,34
NP I PoOProvident Fin30.6. 9:11:411,151,191,17-0,656 510GBPLSE1,18
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,14
NP I PoORaymond James Fi30.6. 2:04:00--149,08-0,571 596 445USDNYQ149,08
NP I PoOScherzer20.5. 15:39:232,722,762,68-1,464 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,35
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,24
NP I PoOSino29.6. 17:37:3799,20102,00102,500,00232EURGER102,50
NP I PoOSkyline Invest29.6. 18:01:271,601,681,600,00486PLNWSE1,60
NP I PoOSparta26.6. 9:40:5325,4026,6025,400,0024EURFRA25,40
NP I PoOState Street30.6. 2:04:00--170,181,231 901 539USDNYQ170,18
NP I PoOT Rowe Price Gp30.6. 2:00:00--114,383,734 035 732USDNSQ114,38
NP I PoOTetragon Financi30.6. 9:00:2612,9013,1012,950,39108USDAEX12,90
NP I PoOTubize30.6. 9:15:25233,40234,20233,801,56775EURBRU230,20
NP I PoOVENTURE INCUBATO30.6. 9:10:131,091,141,141,7914PLNWSE1,12
NP I PoOVolta Finance30.6. 9:00:036,086,126,080,00106EURAEX6,08
NP I PoOVontobel30.6. 9:01:4372,8073,5073,200,1466CHFSWX73,10
NP I PoOWDM30.6. 9:00:011,481,571,57-0,631PLNWSE1,58
NP I PoOWestwod30.6. 2:04:00--20,151,1566 848USDNYQ20,15
NP I PoOWiener Privatban18.6. 17:50:0512,5013,1013,004,0088EURVIE12,50
NP I PoOWorld Acceptance30.6. 2:00:00--223,724,6595 677USDNSQ223,72
NP I PoOWuestenrot& Wuer30.6. 9:00:1014,7414,8414,820,411 053EURGER14,76
NP I PoOXETRA-GOLD30.6. 9:15:49113,52113,56113,520,263 708EURGER113,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.6. 09:21:5824 833,430,8424 626,8929.06.2026
Zdroj: BCPP