Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,58
KB10301031-0,10
PKN74,574,51-0,07
Msft460,9461,260,79
Nokia4,7794,7830,55
IBM261,92263,570,79
Mercedes-Benz Group AG53,353,320,58
PFE23,2623,270,39
29.05.2025 11:51:08
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 11:45:42
Deutsche Bank (DBKGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,61 1,21 0,30 42 372 502
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.5. 15:47:02-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana28.5. 15:47:03-9,501,600,00-EURBRA1,60
NP I PoO3I Group29.5. 11:46:2840,2740,2940,27-0,93114 918GBPLSE40,65
NP I PoOABC Arbitrage29.5. 11:32:246,146,156,150,4928 300EURPAR6,12
NP I PoOAckermans29.5. 11:42:50225,40225,60225,60-0,978 117EURBRU227,80
NP I PoOAffil Manager Gp29.5. 2:04:00P71,34271,52174,000,00325 587USDNYQ174,00
NP I PoOAgeas SA29.5. 11:42:1057,2057,2557,250,0922 988EURBRU57,20
NP I PoOAgeas SA Depository Receipt28.5. 23:20:00P--65,08-0,183 474USDPNK65,08
NP I PoOAlliancebernste Units29.5. 2:04:00P35,0063,0139,630,0086 444USDNYQ39,63
NP I PoOAmerican Express29.5. 11:42:03P294,00300,27298,601,792 730USDNYQ293,36
NP I PoOAmeriprise Fin29.5. 2:04:00P315,00528,71510,100,00409 902USDNYQ510,10
NP I PoOAshmore Group29.5. 11:45:021,521,521,521,27122 379GBPLSE1,50
NP I PoOBaader WP Hdlsbk28.5. 13:17:274,444,624,642,201 337EURGER4,54
NP I PoOBank of America29.5. 11:46:09P44,7544,7744,701,4524 832USDNYQ44,06
NP I PoOBank of NY Melln29.5. 2:04:00P85,0090,4588,800,003 223 529USDNYQ88,80
NP I PoOBlumerang29.5. 11:41:551,381,401,400,001 198PLNWSE1,40
NP I PoOBPC29.5. 9:33:460,130,140,140,005 538PLNWSE,14
NP I PoOCapital One Fncl29.5. 11:35:41P194,00196,91195,992,57949USDNYQ191,08
NP I PoOCapital Partner28.5. 18:01:410,200,230,230,006 655PLNWSE,23
NP I PoOCFC Industrie28.5. 13:17:120,930,990,960,002 104EURGER,96
NP I PoOCitigroup29.5. 11:46:48P76,3576,7376,351,768 151USDNYQ75,03
NP I PoOCME29.5. 11:08:04P282,00290,00285,980,00105USDNSQ285,98
NP I PoOCohen & Steers29.5. 2:04:00P31,95123,8977,920,00170 278USDNYQ77,92
NP I PoOCoreo Br28.5. 17:36:221,051,121,050,008EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,46
NP I PoODeutsche Bank29.5. 11:30:55612,50616,00612,300,746CZKPSE-KOBOS607,80
NP I PoODeutsche Borse29.5. 11:46:02283,40283,50283,50-0,8753 334EURGER286,00
NP I PoODEWB16.5. 11:11:140,270,370,321,461 175EURFRA,27
NP I PoODoradcy2427.5. 18:00:150,600,660,6812,5012 130PLNWSE,60
NP I PoODt Beteiligungs N29.5. 11:35:0926,0026,0526,00-0,571 689EURGER26,15
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM29.5. 11:23:400,650,660,65-2,701 660PLNWSE,67
NP I PoOEurazeo29.5. 11:46:0661,8061,9061,901,1413 904EURPAR61,20
NP I PoOEURO-TAX.PL29.5. 10:54:003,003,103,140,005 101PLNWSE3,14
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,60
NP I PoOEvercore Partner29.5. 2:04:00P234,00240,00232,380,00333 802USDNYQ232,38
NP I PoOEzcorp Inc29.5. 2:00:00P12,8613,6013,110,00605 981USDNSQ13,11
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors29.5. 2:04:00P35,5166,7141,960,00571 184USDNYQ41,96
NP I PoOFin Tradition28.5. 17:30:26221,00220,00222,00-2,633 470CHFSWX222,00
NP I PoOForis Beteil28.5. 16:19:404,064,184,12-0,961 587EURGER4,16
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock26.5. 12:31:561 560,001 770,001 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc29.5. 11:11:43P21,7722,0721,871,02248USDNYQ21,65
NP I PoOGAM Holding28.5. 17:30:260,100,100,10-0,491 041CHFSWX,10
NP I PoOGBL29.5. 11:42:1272,0072,1072,100,425 969EURBRU71,80
NP I PoOGIMV29.5. 11:35:5445,2545,3545,30-0,664 799EURBRU45,60
NP I PoOGladstone Invtmt29.5. 11:46:59P13,5523,6914,77-0,8711USDNSQ14,90
NP I PoOGOADVISERS28.5. 18:00:570,981,051,080,00176PLNWSE1,08
NP I PoOGoldman Sachs29.5. 11:43:29P616,00620,76618,011,571 121USDNYQ608,44
NP I PoOGolub Capital29.5. 2:00:00P14,8315,2615,170,001 034 746USDNSQ15,17
NP I PoOGPW29.5. 11:45:2452,1052,1552,201,367 849PLNWSE51,50
NP I PoOGreen Dot Corpor29.5. 2:04:00P8,5511,509,290,00689 416USDNYQ9,29
NP I PoOHCI Capital N29.5. 11:31:096,066,106,061,006 591EURGER6,04
NP I PoOHercules Tech29.5. 2:04:00P17,3518,0017,650,001 537 086USDNYQ17,65
NP I PoOHypoport29.5. 11:29:58204,00205,00204,002,20660EURGER199,60
NP I PoOICG29.5. 11:46:4520,3820,4020,40-0,4947 620GBPLSE20,50
NP I PoOIndustrivarden28.5. 13:30:00347,70348,20346,80-0,80218 564SEKSTO346,80
NP I PoOIndustrivarden28.5. 13:30:00347,40348,00346,60-0,80104 687SEKSTO346,60
NP I PoOInteract Bro29.5. 11:45:20P216,31217,30217,012,941 923USDNSQ210,81
NP I PoOInternetowy26.5. 18:01:060,700,750,756,4340PLNWSE,70
NP I PoOIntl Prsnl Fin29.5. 11:42:011,581,581,580,9656 368GBPLSE1,57
NP I PoOInv Rg-B28.5. 13:30:00282,15282,25281,85-0,692 344 469SEKSTO281,85
NP I PoOInvesco29.5. 11:07:15P14,6514,9414,963,2425USDNYQ14,49
NP I PoOInvestec PLC29.5. 11:45:145,265,275,261,35139 676GBPLSE5,19
NP I PoOInwest Consul29.5. 11:43:291,851,931,90-4,5210 797PLNWSE1,99
NP I PoOIPO DS29.5. 11:14:530,360,370,370,5512 493PLNWSE,37
NP I PoOIpopema Secur29.5. 10:12:393,033,043,090,00570PLNWSE3,09
NP I PoOIQ Partners29.5. 11:41:360,330,340,33-2,5190 399PLNWSE,34
NP I PoOJardine Math Sp ADR28.5. 23:20:00P--44,99-0,89162 969USDPNK44,99
NP I PoOJPMorgan Chase29.5. 11:46:38P265,76266,86266,541,165 080USDNYQ263,49
NP I PoOJulius Baer28.5. 17:30:2653,4453,5453,44-1,37420 325CHFVTX53,44
NP I PoOKBC Ancora29.5. 11:39:0364,0064,1064,100,478 783EURBRU63,80
NP I PoOLang & Schwarz Rg29.5. 11:40:2322,1022,3022,300,4520EURGER22,20
NP I PoOLond Stock Exch29.5. 11:46:42113,35113,40113,38-0,63105 270GBPLSE114,10
NP I PoOM.W. Trade29.5. 9:54:233,423,523,52-4,861 010PLNWSE3,70
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK134,82
NP I PoOMCI MANAGEMENT29.5. 11:43:3525,2025,3025,20-0,792 087PLNWSE25,40
NP I PoOMediobanca- ------EURMIL20,85
NP I PoOMLP AG29.5. 11:16:098,248,288,270,124 926EURGER8,26
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's29.5. 2:04:00P449,78503,13478,510,00663 317USDNYQ478,51
NP I PoOMorgan Stanley29.5. 11:23:39P128,70130,50130,282,172 003USDNYQ127,51
NP I PoOMPC Capital29.5. 10:34:155,425,485,480,37160EURGER5,44
NP I PoOMSCI29.5. 2:04:00P532,46577,00562,680,00359 492USDNYQ562,68
NP I PoONasdaq Stk Mrkt29.5. 11:12:17P82,9683,5083,401,03505USDNSQ82,55
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ116,53
NP I PoONFI Foksal29.5. 10:37:041,311,321,323,13181PLNWSE1,28
NP I PoONFI Kazim Wielki29.5. 11:15:331,341,381,3814,0531 648PLNWSE1,21
NP I PoONFI Magnapolonia29.5. 11:39:542,602,632,631,151 271PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast28.5. 18:01:385,105,355,200,001 042PLNWSE5,20
NP I PoONFI Progress29.5. 11:11:000,330,360,3613,131 518PLNWSE,32
NP I PoONoah Holdings Depository Receipt29.5. 2:04:01P9,2010,309,990,00151 195USDNYQ9,99
NP I PoONomura Holdings- ------JPYTYO875,40
NP I PoONorthern Trst29.5. 2:00:00P100,61114,87106,760,003 060 411USDNSQ106,76
NP I PoONwai Dm29.5. 10:19:0320,3020,9020,800,0021PLNWSE20,80
NP I PoOOppenhemeir29.5. 2:04:00P26,22102,2765,540,0060 155USDNYQ65,54
NP I PoOORIX- ------JPYTYO3 019,00
NP I PoOOVB Holding AG28.5. 9:49:3822,0022,6022,20-0,89200EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co29.5. 2:04:00P100,51392,09251,260,0088 120USDNYQ251,26
NP I PoOPragma Inkaso28.5. 18:01:413,523,603,600,00255PLNWSE3,60
NP I PoOProvident Fin29.5. 11:17:280,850,860,86-0,3051 755GBPLSE,86
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi29.5. 2:04:00P147,00233,73146,240,00836 705USDNYQ146,24
NP I PoOScherzer27.5. 8:20:182,282,342,260,88500EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino29.5. 9:03:5788,8090,2089,00-0,67165EURGER89,40
NP I PoOSkyline Invest29.5. 9:37:171,491,581,583,271PLNWSE1,53
NP I PoOSMS KREDYT27.5. 18:00:170,800,850,800,00120PLNWSE,80
NP I PoOSparta27.5. 14:48:5217,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life29.5. 11:41:133,433,483,47-1,0032 445GBPLSE3,51
NP I PoOState Street29.5. 2:04:01P97,0198,7896,850,001 685 870USDNYQ96,85
NP I PoOT Rowe Price Gp29.5. 2:00:00P94,0098,9994,000,00902 005USDNSQ94,00
NP I PoOTetragon Financi29.5. 9:00:0414,0014,2514,502,8425USDAEX14,10
NP I PoOVarengold29.5. 9:25:282,642,762,70-1,46916EURGER2,74
NP I PoOVENTURE INCUBATO29.5. 10:52:461,101,171,15-4,174 867PLNWSE1,20
NP I PoOVolta Finance29.5. 10:30:446,406,446,400,004 277EURAEX6,40
NP I PoOVontobel28.5. 17:30:26-61,8061,70-1,1223 593CHFSWX61,70
NP I PoOWDM29.5. 9:26:581,051,101,110,914 002PLNWSE1,10
NP I PoOWestwod29.5. 2:04:00P6,0019,0014,810,0018 344USDNYQ14,81
NP I PoOWiener Privatban28.5. 17:50:058,007,957,951,921EURVIE7,95
NP I PoOWorld Acceptance29.5. 2:00:00P63,51-152,600,0033 809USDNSQ152,60
NP I PoOWuestenrot& Wuer29.5. 11:00:4213,8613,9013,860,00649EURGER13,86
NP I PoOXETRA-GOLD29.5. 11:45:4693,5293,5493,54-0,2726 625EURGER93,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat29.5. 11:52:1724 142,350,4324 038,1928.05.2025
Zdroj: BCPP