Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,07
KB103410380,58
PKN146,2146,26-1,16
Msft423,32424,40,00
Nokia7,6827,6881,56
IBM225,8226,450,00
Mercedes-Benz Group AG47,38547,3951,15
PFE25,125,150,00
30.07.2026 11:03:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2026 10:58:40
Deutsche Bank (DBKGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,27 0,02 0,01 25 288 318
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.7. 15:48:56-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana29.7. 15:48:56--1,40-6,67-EURBRA1,40
NP I PoO3I Group30.7. 10:57:5128,6928,7128,68-1,00103 291GBPLSE28,97
NP I PoOABC Arbitrage30.7. 10:51:195,155,175,160,5818 227EURPAR5,13
NP I PoOAberdeen Equity Income Trust PLC30.7. 10:50:454,644,664,660,8613 565GBPLSE4,64
NP I PoOAckermans30.7. 10:52:30268,20268,60268,601,979 797EURBRU263,40
NP I PoOAffil Manager Gp30.7. 2:04:00P264,00405,00360,070,00257 058USDNYQ360,07
NP I PoOAgeas SA30.7. 10:56:1771,2071,3071,250,4920 195EURBRU70,90
NP I PoOAgeas SA Depository Receipt29.7. 23:20:00P--80,84-1,092 592USDPNK80,84
NP I PoOAlliancebernste Units30.7. 2:04:00P36,2138,5737,110,00160 861USDNYQ37,11
NP I PoOAmerican Express30.7. 2:04:00P328,44333,88331,500,003 439 119USDNYQ331,50
NP I PoOAmeriprise Fin30.7. 2:04:00P443,61847,45540,290,00444 720USDNYQ540,29
NP I PoOAshmore Group30.7. 10:54:222,072,072,070,9899 923GBPLSE2,05
NP I PoOBaader WP Hdlsbk30.7. 10:34:306,626,806,62-2,6514 687EURGER6,74
NP I PoOBank of America30.7. 2:04:00P61,0861,1661,070,0037 919 015USDNYQ61,07
NP I PoOBank of NY Melln30.7. 2:04:00P142,00159,50152,500,002 837 140USDNYQ152,50
NP I PoOBPC30.7. 9:12:000,070,080,07-14,111 000PLNWSE,08
NP I PoOCapital One Fncl30.7. 2:04:00P206,84214,41208,710,004 130 100USDNYQ208,71
NP I PoOCapital Partner30.7. 10:40:441,851,891,892,1633 273PLNWSE1,85
NP I PoOCFC Industrie28.7. 12:06:050,530,600,53-4,5023 094EURGER,56
NP I PoOCitigroup30.7. 2:04:00P127,06128,00127,130,0012 942 581USDNYQ127,13
NP I PoOCME30.7. 2:00:00P258,35267,88265,440,002 916 589USDNSQ265,44
NP I PoOCohen & Steers30.7. 2:04:00P32,67129,8381,660,00242 270USDNYQ81,66
NP I PoOCriteria CaixaCo- ------EURMCE12,26
NP I PoODeutsche Bank29.7. 14:31:26755,80759,80772,800,000CZKPSE-KOBOS772,80
NP I PoODeutsche Borse30.7. 10:57:12267,60267,80267,70-1,0438 919EURGER270,50
NP I PoODoradcy2428.7. 17:59:530,951,001,000,004 558PLNWSE1,00
NP I PoODt Beteiligungs N30.7. 10:00:0021,0021,2521,250,47189EURGER21,15
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM30.7. 9:19:250,570,580,57-2,404PLNWSE,58
NP I PoOEurazeo30.7. 10:46:5646,6246,7446,620,9111 906EURPAR46,20
NP I PoOEURO-TAX.PL30.7. 9:18:572,823,002,82-6,00134PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,10
NP I PoOEvercore Partner30.7. 2:04:00P285,00477,93304,710,001 606 398USDNYQ304,71
NP I PoOEzcorp Inc30.7. 2:00:00P28,5929,9529,060,00833 360USDNSQ29,06
NP I PoOFed Investors30.7. 2:04:00P24,1696,1260,080,00600 907USDNYQ60,08
NP I PoOFin Tradition30.7. 10:20:41300,50301,50301,50-0,33106CHFSWX302,50
NP I PoOForis Beteil29.7. 15:55:24-3,383,382,4222EURGER3,24
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc30.7. 2:04:00P31,4334,9232,390,005 229 275USDNYQ32,39
NP I PoOGAM Holding30.7. 9:00:060,060,060,06-3,7376CHFSWX,06
NP I PoOGBL30.7. 10:44:4179,1079,2079,101,024 834EURBRU78,30
NP I PoOGIMV30.7. 10:57:2944,4544,5044,500,232 013EURBRU44,40
NP I PoOGladstone Invtmt30.7. 2:00:00P15,5017,0016,130,00149 445USDNSQ16,13
NP I PoOGOADVISERS30.7. 9:35:370,170,170,170,0010PLNWSE,17
NP I PoOGoldman Sachs30.7. 2:04:00P977,00985,00980,750,003 201 113USDNYQ980,75
NP I PoOGolub Capital30.7. 2:00:00P12,7013,0112,800,00747 644USDNSQ12,80
NP I PoOGPW30.7. 10:58:3999,1099,2099,201,2212 494PLNWSE98,00
NP I PoOGreen Dot Corpor30.7. 2:04:00P13,0413,5413,240,00327 076USDNYQ13,24
NP I PoOHCI Capital N30.7. 9:40:227,507,667,661,32233EURGER7,56
NP I PoOHercules Tech30.7. 2:04:00P15,7516,0615,970,001 498 051USDNYQ15,97
NP I PoOHypoport30.7. 10:56:3681,3581,9581,35-0,31970EURGER81,60
NP I PoOICG30.7. 10:57:2519,0719,0919,06-0,1078 173GBPLSE19,08
NP I PoOIndustrivarden30.7. 10:58:33546,00547,00546,500,839 555SEKSTO542,00
NP I PoOIndustrivarden30.7. 10:58:53540,20540,60540,600,6353 650SEKSTO537,20
NP I PoOInteract Bro30.7. 2:00:00P86,5087,1886,260,007 230 951USDNSQ86,26
NP I PoOInternetowy28.7. 18:00:310,470,500,500,0017PLNWSE,50
NP I PoOIntl Prsnl Fin30.7. 10:24:082,492,502,490,0217 149GBPLSE2,49
NP I PoOInv Rg-B30.7. 10:58:46408,60408,70408,650,41451 575SEKSTO407,00
NP I PoOInvesco30.7. 2:04:00P27,7029,6028,070,006 412 802USDNYQ28,07
NP I PoOInvestec PLC30.7. 10:58:556,406,416,411,83308 634GBPLSE6,29
NP I PoOInwest Consul30.7. 10:47:451,371,401,39-1,772 721PLNWSE1,42
NP I PoOIPO DS30.7. 9:30:560,500,530,530,0020PLNWSE,53
NP I PoOIpopema Secur29.7. 18:01:177,407,507,480,0065PLNWSE7,48
NP I PoOIQ Partners30.7. 10:51:331,311,341,34-2,0548 687PLNWSE1,36
NP I PoOJardine Math Sp ADR29.7. 23:20:00P--67,515,0410 999USDPNK67,51
NP I PoOJPMorgan Chase30.7. 2:04:00P344,72347,00344,710,008 272 605USDNYQ344,71
NP I PoOJulius Baer30.7. 10:58:3771,0671,1271,081,4041 461CHFVTX70,10
NP I PoOKBC Ancora30.7. 10:57:1986,5086,7086,500,4610 430EURBRU86,10
NP I PoOLang & Schwarz Rg30.7. 10:36:5417,6517,8517,85-0,283 841EURGER17,90
NP I PoOLond Stock Exch30.7. 10:58:4688,9889,0489,00-3,24182 182GBPLSE91,98
NP I PoOM.W. Trade29.7. 18:01:172,442,502,500,004 918PLNWSE2,50
NP I PoOMCI MANAGEMENT30.7. 10:56:3427,9028,0028,000,0035PLNWSE28,00
NP I PoOMediobanca- ------EURMIL27,55
NP I PoOMLP AG30.7. 10:53:248,068,128,13-0,6126 819EURGER8,18
NP I PoOMoody's30.7. 2:04:00P473,00510,00483,240,00938 030USDNYQ483,24
NP I PoOMorgan Stanley30.7. 2:04:00P202,00205,28203,130,006 724 578USDNYQ203,13
NP I PoOMPC Capital30.7. 9:02:265,145,225,16-1,151 500EURGER5,22
NP I PoOMSCI30.7. 2:04:00P564,34615,30582,920,00547 534USDNYQ582,92
NP I PoOMSFT/UBSL 2929.7. 17:30:00107,08108,08107,58-0,44-USDAEX107,58
NP I PoONasdaq Stk Mrkt30.7. 2:00:00P94,8395,5095,550,003 099 283USDNSQ95,55
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ138,04
NP I PoONFI Foksal30.7. 10:54:571,781,811,82-0,2735 736PLNWSE1,82
NP I PoONFI Kazim Wielki29.7. 18:01:141,621,701,620,00500PLNWSE1,62
NP I PoONFI Magnapolonia30.7. 9:00:012,462,462,460,006PLNWSE2,46
NP I PoONFI Octava28.7. 18:00:300,620,620,61-0,8132PLNWSE,62
NP I PoONFI Piast29.7. 18:01:145,365,425,340,001 873PLNWSE5,34
NP I PoONFI Progress28.7. 18:00:300,120,140,120,0046PLNWSE,12
NP I PoONoah Holdings Depository Receipt30.7. 2:04:00P8,349,078,600,00110 573USDNYQ8,60
NP I PoONomura Holdings- ------JPYTYO1 572,50
NP I PoONorthern Trst30.7. 2:00:00P175,06188,06177,650,00986 620USDNSQ177,65
NP I PoONwai Dm30.7. 9:27:4533,2034,0033,20-2,35196PLNWSE34,00
NP I PoOOppenhemeir30.7. 2:04:00P44,14112,88109,790,00185 971USDNYQ109,79
NP I PoOORIX- ------JPYTYO6 496,00
NP I PoOOVB Holding AG29.7. 14:33:3518,6018,8018,601,0927EURGER18,70
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso29.7. 18:01:173,323,463,440,0010PLNWSE3,44
NP I PoOProvident Fin30.7. 10:58:360,840,840,84-27,085 733 330GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,96
NP I PoORaymond James Fi30.7. 2:04:00P132,75276,91174,160,001 272 207USDNYQ174,16
NP I PoOScherzer20.5. 15:39:232,682,722,680,004 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,42
NP I PoOSino30.7. 10:47:42105,00107,00105,00-2,3374EURGER107,00
NP I PoOSkyline Invest29.7. 18:01:171,401,501,453,57353PLNWSE1,45
NP I PoOSparta30.7. 9:02:5525,8026,8026,803,8850EURFRA25,80
NP I PoOState Street30.7. 2:04:00P170,89183,55176,040,002 083 289USDNYQ176,04
NP I PoOT Rowe Price Gp30.7. 2:00:00P112,17123,55118,870,001 891 732USDNSQ118,87
NP I PoOTetragon Financi29.7. 16:13:5913,7013,8013,800,00695USDAEX13,80
NP I PoOTubize30.7. 10:58:03197,40198,00197,60-7,6622 821EURBRU214,00
NP I PoOVENTURE INCUBATO30.7. 9:00:011,161,261,260,0010PLNWSE1,26
NP I PoOVolta Finance30.7. 10:36:105,946,005,94-0,34227EURAEX5,96
NP I PoOVontobel30.7. 10:50:1285,1085,3085,20-0,2320 718CHFSWX85,40
NP I PoOWDM30.7. 9:00:011,381,451,38-4,832PLNWSE1,45
NP I PoOWestwod30.7. 2:04:00P7,8530,7819,520,0010 784USDNYQ19,52
NP I PoOWiener Privatban29.7. 17:50:0513,5013,3014,5010,69500EURVIE14,50
NP I PoOWorld Acceptance30.7. 2:00:00P-226,00185,560,00186 315USDNSQ185,56
NP I PoOWuestenrot& Wuer30.7. 10:20:5314,6014,7014,640,2714 512EURGER14,60
NP I PoOXETRA-GOLD30.7. 10:58:07114,06114,09114,070,6336 374EURGER113,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.7. 11:04:2825 463,940,0125 460,4829.07.2026
Zdroj: BCPP