Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12790,16
KB0,61
PKN92,3792,38-0,11
Msft480,75480,79-2,28
Nokia5,2765,28-1,16
IBM308,39308,64-0,63
Mercedes-Benz Group AG60,6560,68-0,69
PFE25,425,410,30
10.12.2025 16:15:24
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 16:11:12
Deutsche Bank (DBKGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,03 -0,31 -0,10 34 841 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.12. 15:49:52-0,010,150,00-EURBRA,15
NP I PoO1 Garantovana10.12. 15:49:52-7,002,000,00-EURBRA2,00
NP I PoO3I Group10.12. 16:11:2531,6931,7131,700,34422 990GBPLSE31,59
NP I PoOABC Arbitrage10.12. 16:09:275,255,275,27-1,6840 007EURPAR5,36
NP I PoOAberdeen Equity Income Trust PLC10.12. 16:01:033,953,993,970,2568 949GBPLSE3,97
NP I PoOAckermans10.12. 16:10:02227,60228,00227,60-1,6412 047EURBRU231,40
NP I PoOAffil Manager Gp10.12. 16:09:28270,00272,69270,00-0,3920 370USDNYQ271,06
NP I PoOAgeas SA10.12. 16:09:0457,4057,4557,45-1,9696 972EURBRU58,60
NP I PoOAgeas SA Depository Receipt9.12. 23:20:00--68,412,893 896USDPNK68,41
NP I PoOAIFUL Depository Receipt10.11. 23:20:00--1,40-14,11100USDPNK1,40
NP I PoOAlliancebernste Units10.12. 16:11:2540,7041,0040,850,6421 303USDNYQ40,59
NP I PoOAmerican Express10.12. 16:11:41369,98370,32370,151,71187 615USDNYQ363,91
NP I PoOAmeriprise Fin10.12. 16:11:43483,51484,36483,921,1999 372USDNYQ478,21
NP I PoOAshmore Group10.12. 16:11:211,611,621,61-0,54290 605GBPLSE1,62
NP I PoOBaader WP Hdlsbk10.12. 14:13:277,007,107,002,199 281EURGER6,90
NP I PoOBank of America10.12. 16:12:0053,5253,5353,52-0,043 812 071USDNYQ53,54
NP I PoOBank of NY Melln10.12. 16:11:59116,83116,90116,880,82312 710USDNYQ115,93
NP I PoOBPC10.12. 15:15:290,100,120,12-14,18478 665PLNWSE,13
NP I PoOCapital One Fncl10.12. 16:11:58232,79232,99232,780,85377 330USDNYQ230,81
NP I PoOCapital Partner10.12. 15:04:160,760,840,793,959 249PLNWSE,76
NP I PoOCFC Industrie10.12. 15:20:430,430,490,472,171 138EURGER,43
NP I PoOCitigroup10.12. 16:11:43109,95110,00110,040,562 072 645USDNYQ109,43
NP I PoOCME10.12. 16:11:44268,49268,69268,59-0,57133 125USDNSQ270,12
NP I PoOCohen & Steers10.12. 16:11:5059,3059,8859,59-2,0067 582USDNYQ60,80
NP I PoOCoreo Br10.12. 11:42:530,470,540,50-16,6711 433EURGER,57
NP I PoOCriteria CaixaCo- ------EURMCE9,95
NP I PoODeutsche Bank10.12. 16:15:30--774,30-0,7355CZKPSE-KOBOS774,30
NP I PoODeutsche Borse10.12. 16:11:36220,40220,50220,40-1,61128 445EURGER224,00
NP I PoODEWB1.12. 13:05:230,370,400,37-6,602 000EURFRA,39
NP I PoODoradcy2410.12. 14:56:061,461,541,47-6,966 448PLNWSE1,48
NP I PoODt Beteiligungs N10.12. 16:06:3824,8024,8524,85-0,4012 060EURGER24,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.12. 15:58:150,470,480,48-0,4220 580PLNWSE,48
NP I PoOEurazeo10.12. 16:08:4154,2554,3554,30-0,3726 840EURPAR54,50
NP I PoOEURO-TAX.PL10.12. 12:32:222,022,242,200,001 486PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner10.12. 16:11:15338,48341,05339,77-0,0736 883USDNYQ339,99
NP I PoOEzcorp Inc10.12. 16:11:0820,4920,5420,510,2953 881USDNSQ20,45
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.12. 16:04:4050,5150,7650,54-0,4520 397USDNYQ50,77
NP I PoOFin Tradition10.12. 16:08:42283,00284,00283,00-0,353 406CHFSWX284,00
NP I PoOForis Beteil8.12. 10:25:573,043,223,04-4,401 000EURGER3,18
NP I PoOFORRAS Vagyonkez26.11. 13:51:061 710,002 100,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock3.12. 14:18:401 650,001 770,001 740,000,000HUFBUD1 740,00
NP I PoOFranklin Rsc10.12. 16:11:5922,7922,8022,80-2,81398 526USDNYQ23,46
NP I PoOGAM Holding10.12. 14:39:380,150,160,150,00211 829CHFSWX,15
NP I PoOGBL10.12. 16:09:0273,2073,3073,20-0,5425 760EURBRU73,60
NP I PoOGIMV10.12. 16:10:3443,3043,4043,400,2315 872EURBRU43,30
NP I PoOGladstone Invtmt10.12. 15:55:3913,9914,0414,010,215 643USDNSQ13,98
NP I PoOGOADVISERS10.12. 14:10:410,951,020,95-7,77189PLNWSE,91
NP I PoOGoldman Sachs10.12. 16:11:59877,64878,10877,730,13316 859USDNYQ876,58
NP I PoOGolub Capital10.12. 16:11:0414,3314,3414,340,00122 166USDNSQ14,34
NP I PoOGPW10.12. 16:11:4764,1564,3064,301,9039 325PLNWSE63,10
NP I PoOGreen Dot Corpor10.12. 16:11:4113,2013,2613,190,8450 591USDNYQ13,08
NP I PoOHCI Capital N10.12. 13:17:346,746,886,881,78180EURGER6,76
NP I PoOHercules Tech10.12. 16:11:4218,9218,9318,92-0,0184 236USDNYQ18,92
NP I PoOHypoport10.12. 16:08:38128,20129,00128,401,904 203EURGER126,00
NP I PoOICG10.12. 16:08:3220,3420,3620,36-1,64127 331GBPLSE20,70
NP I PoOIndustrivarden10.12. 16:11:14398,80399,10399,100,13155 498SEKSTO398,60
NP I PoOIndustrivarden10.12. 16:10:56398,60399,20398,800,2539 415SEKSTO397,80
NP I PoOInteract Bro10.12. 16:11:3266,0766,1366,110,83346 303USDNSQ65,56
NP I PoOInternetowy10.12. 15:41:020,500,540,50-1,963 207PLNWSE,51
NP I PoOIntl Prsnl Fin10.12. 16:11:242,122,132,120,25301 054GBPLSE2,12
NP I PoOInv Rg-B10.12. 16:11:33325,60325,70325,602,523 155 851SEKSTO317,60
NP I PoOInvesco10.12. 16:11:4926,2526,2726,26-1,06403 325USDNYQ26,54
NP I PoOInvestec PLC10.12. 16:11:225,335,345,330,33368 910GBPLSE5,32
NP I PoOInwest Consul10.12. 15:59:241,491,501,50-9,9159 904PLNWSE1,67
NP I PoOIPO DS10.12. 15:42:370,290,310,29-5,16812PLNWSE,29
NP I PoOIpopema Secur10.12. 15:58:473,303,343,341,2142 791PLNWSE3,30
NP I PoOIQ Partners10.12. 16:10:320,550,580,55-6,8966 954PLNWSE,60
NP I PoOJardine Math Sp ADR10.12. 16:01:02--68,360,36205USDPNK68,11
NP I PoOJPMorgan Chase10.12. 16:11:57300,80300,88300,810,103 558 500USDNYQ300,51
NP I PoOJulius Baer3.12. 17:30:4857,1057,1056,48-1,84355 073CHFVTX57,54
NP I PoOKBC Ancora10.12. 16:03:0773,0073,2073,00-0,4113 115EURBRU73,30
NP I PoOLang & Schwarz Rg10.12. 13:17:4022,5022,9022,800,881 446EURGER22,60
NP I PoOLond Stock Exch10.12. 16:11:1983,8883,9083,88-0,92382 505GBPLSE84,66
NP I PoOM.W. Trade10.12. 15:16:443,023,103,10-7,193 597PLNWSE3,34
NP I PoOMCI MANAGEMENT10.12. 14:38:4028,0028,2028,000,728 098PLNWSE27,80
NP I PoOMediobanca- ------EURMIL16,54
NP I PoOMLP AG10.12. 16:08:176,746,786,76-1,0234 076EURGER6,83
NP I PoOMoody's10.12. 16:11:55479,77480,44479,49-1,41130 943USDNYQ486,37
NP I PoOMorgan Stanley10.12. 16:11:59178,76178,91178,76-0,04610 997USDNYQ178,83
NP I PoOMPC Capital10.12. 10:51:215,025,065,061,40308EURGER4,99
NP I PoOMSCI10.12. 16:11:35532,70533,71533,21-0,75109 904USDNYQ537,22
NP I PoONasdaq Stk Mrkt10.12. 16:11:2890,6590,6990,65-0,08182 359USDNSQ90,72
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ129,72
NP I PoONFI Foksal10.12. 14:43:370,860,890,882,795 592PLNWSE,86
NP I PoONFI Kazim Wielki10.12. 14:09:161,321,371,34-1,4712 147PLNWSE1,36
NP I PoONFI Magnapolonia10.12. 15:55:112,592,602,601,5617 506PLNWSE2,56
NP I PoONFI Octava10.12. 15:00:000,67-0,671,522 189PLNWSE,66
NP I PoONFI Piast10.12. 13:44:554,925,004,90-2,978 743PLNWSE5,05
NP I PoONFI Progress10.12. 15:00:000,41-0,410,00594PLNWSE,41
NP I PoONoah Holdings Depository Receipt10.12. 16:11:3810,2910,4310,361,275 389USDNYQ10,23
NP I PoONomura Holdings- ------JPYTYO1 208,50
NP I PoONorthern Trst10.12. 16:11:57133,98134,23134,180,6072 824USDNSQ133,38
NP I PoONwai Dm10.12. 15:54:4924,5024,8024,801,64298PLNWSE24,40
NP I PoOOppenhemeir10.12. 16:11:1371,2071,7971,401,103 475USDNYQ70,62
NP I PoOORIX- ------JPYTYO4 318,00
NP I PoOOVB Holding AG9.12. 11:30:0918,9019,3019,500,00200EURGER19,50
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.12. 16:06:34356,01362,22359,150,477 466USDNYQ357,45
NP I PoOPragma Inkaso10.12. 12:48:173,003,143,140,0025PLNWSE3,14
NP I PoOProvident Fin10.12. 15:37:351,161,161,16-1,41114 562GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,46
NP I PoORaymond James Fi10.12. 16:12:00165,86166,13165,990,6449 496USDNYQ164,93
NP I PoOScherzer6.11. 15:48:342,302,322,30-0,861 000EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,84
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,96
NP I PoOSino10.12. 15:28:0480,4093,6093,00-2,31343EURGER95,00
NP I PoOSkyline Invest8.12. 18:00:281,401,451,450,0088PLNWSE1,45
NP I PoOSMS KREDYT10.12. 15:52:150,300,310,310,004 905PLNWSE,31
NP I PoOSparta10.12. 9:58:4320,0020,8020,000,00129EURFRA19,70
NP I PoOState Street10.12. 16:11:58124,17124,56124,19-1,56687 460USDNYQ126,16
NP I PoOT Rowe Price Gp10.12. 16:11:42101,46101,55101,54-3,63483 828USDNSQ105,37
NP I PoOTetragon Financi10.12. 13:53:5117,5017,6517,50-1,132 249USDAEX17,70
NP I PoOVENTURE INCUBATO10.12. 9:00:011,461,481,460,0010PLNWSE1,46
NP I PoOVolta Finance10.12. 16:03:266,486,506,500,316 794EURAEX6,48
NP I PoOVontobel10.12. 16:02:5361,1061,2061,20-0,169 676CHFSWX61,30
NP I PoOWDM10.12. 10:20:030,780,830,78-4,882 154PLNWSE,82
NP I PoOWestwod10.12. 15:30:0116,0216,5116,21-0,80102USDNYQ16,34
NP I PoOWiener Privatban10.12. 13:30:2610,5010,5010,501,9410EURVIE10,00
NP I PoOWorld Acceptance10.12. 16:10:35140,14143,70140,69-0,6626 578USDNSQ141,63
NP I PoOWuestenrot& Wuer10.12. 16:04:3314,4214,4614,44-0,147 309EURGER14,46
NP I PoOXETRA-GOLD10.12. 16:11:00115,89115,91115,89-0,46145 928EURGER116,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.12. 16:18:5924 102,66-0,2524 162,6509.12.2025
Zdroj: BCPP