Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ602,5603,51,26
KB670,5672,51,21
PKN69,9870,021,60
Msft250,01250,170,00
Nokia4,15754,16151,96
IBM146,9148,180,00
Daimler AG73,0673,070,44
PFE39,2839,350,00
07.05.2021 11:03:29
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021 9:00:00
4FUN MEDIA S.A. (4FMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,48 0,62 0,04 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4FUN MEDIA S.A. - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.7.5. 9:00:006,266,486,480,625PLNWSE6,44
NP I PoOAgora Depository Receipt7.5. 8:56:318,268,288,284,8116 700PLNWSE7,90
NP I PoOAimia- ------CADTOR4,91
NP I PoOAjax7.5. 10:54:2815,2015,2515,25-0,97523EURAEX15,40
NP I PoOAntena 3 de TV S- ------EURMCE4,06
NP I PoOArteria7.5. 7:38:116,456,606,40-5,88324PLNWSE6,80
NP I PoOArtprice.com7.5. 10:58:026,326,366,320,1615EURPAR6,31
NP I PoOASTRO7.5. 10:44:480,460,480,460,0012PLNWSE,46
NP I PoOATM Grupa7.5. 7:05:154,144,264,12-0,72100PLNWSE4,15
NP I PoOBorussia Dortmnd26.4. 11:19:44146,30148,70149,100,000CZKPSE-KOBOS149,10
NP I PoOBusiness Mda Chn7.5. 9:16:051,601,751,65-5,7145EURFRA1,75
NP I PoOCAM Media7.5. 9:00:001,841,901,990,0047PLNWSE1,99
NP I PoOCinemark Hld7.5. 2:04:01P20,6021,6920,490,002 650 956USDNYQ20,49
NP I PoOCineworld7.5. 10:58:040,920,920,92-0,35656 975GBPLSE,93
NP I PoOCofina SGPS7.5. 10:38:440,220,220,22-1,3341 980EURLIS,23
NP I PoOComcast7.5. 2:00:00P55,8558,4156,980,0013 075 811USDNSQ56,98
NP I PoOCorus Entertemnt- ------CADTOR5,94
NP I PoOCTS Eventim AG7.5. 10:55:4052,5452,6052,620,2311 597EURGER52,50
NP I PoOCyfrowy Polsat7.5. 8:58:1928,8828,9228,92-0,2182 348PLNWSE28,98
NP I PoODiscovery7.5. 2:00:00P36,2636,4936,250,006 745 680USDNSQ36,25
NP I PoODISH Network7.5. 2:00:00P44,4547,9345,930,002 963 214USDNSQ45,93
NP I PoOEM Lab7.5. 8:42:152,312,392,31-0,86689PLNWSE2,33
NP I PoOe-Muzyka7.5. 7:12:456,807,657,651,32110PLNWSE7,55
NP I PoOEntravision Comm7.5. 2:04:00P4,004,143,980,00187 419USDNYQ3,98
NP I PoOEutelsat Com7.5. 10:58:1010,6910,6910,680,6181 779EURPAR10,62
NP I PoOGaumont SA7.5. 9:42:12110,50111,50110,00-1,7970EURPAR112,00
NP I PoOGestevision Tele- ------EURMCE5,68
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television7.5. 2:04:00P21,5022,2722,140,00645 807USDNYQ22,14
NP I PoOGrupo Media4.5. 16:30:111,021,601,10-0,90150EURLIS1,11
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,44
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,94
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA7.5. 10:19:460,200,210,200,00360EURLIS,20
NP I PoOInternet Media Services Ord Shs7.5. 9:36:053,153,203,200,0025PLNWSE3,20
NP I PoOInterpublic Grp7.5. 2:04:01P32,0233,9232,930,002 518 633USDNYQ32,93
NP I PoOIntertainment3.5. 13:19:210,380,450,42-7,693 430EURGER,42
NP I PoOIpsos7.5. 10:57:5035,2035,3535,300,5715 856EURPAR35,10
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV7.5. 10:57:491,271,271,27-0,56483 251GBPLSE1,26
NP I PoOJCDecaux7.5. 10:55:2823,8623,9023,901,8860 224EURPAR23,46
NP I PoOJohn Wiley & Son7.5. 2:04:00P60,1164,4361,930,00355 504USDNYQ61,93
NP I PoOJuventus3.5. 10:02:3018,2219,4519,700,000CZKPSE-KOBOS19,70
NP I PoOKINO POLSKA TV7.5. 8:53:3614,2014,3014,10-1,401 530PLNWSE14,30
NP I PoOKlassik Radio6.5. 17:29:155,655,855,805,456 701EURGER5,80
NP I PoOLagardere7.5. 10:55:3720,3820,4220,44-0,4917 728EURPAR20,54
NP I PoOLive Nation7.5. 2:04:00P71,4577,2075,120,004 018 823USDNYQ75,12
NP I PoOM6 Metropole TV7.5. 10:54:0317,8017,8417,820,0016 791EURPAR17,82
NP I PoOManchester7.5. 2:04:00P16,0817,1016,490,00253 146USDNYQ16,49
NP I PoOMediaset SpA- ------EURMIL2,78
NP I PoOMeredith Corp7.5. 2:04:00P35,0537,9536,330,00625 797USDNYQ36,33
NP I PoOModern Times7.5. 10:58:06111,80112,10112,000,8189 981SEKSTO111,10
NP I PoOMorningstar7.5. 2:00:00P249,63272,34261,280,0083 170USDNSQ261,28
NP I PoOMuza7.5. 9:00:003,763,903,76-3,5964PLNWSE3,90
NP I PoONew York Times7.5. 2:04:00P43,3045,8844,300,003 630 306USDNYQ44,30
NP I PoONOS7.5. 10:57:503,013,013,010,80365 917EURLIS2,98
NP I PoONRJ Group7.5. 10:56:466,306,326,320,64696EURPAR6,28
NP I PoOOmnicom Group7.5. 2:04:00P81,5387,2884,300,001 521 230USDNYQ84,30
NP I PoOPearson7.5. 10:55:188,428,438,431,74150 028GBPLSE8,26
NP I PoOPenthouse Int6.5. 23:20:00P--0,00-25,00261 000USDPNK,00
NP I PoOPlatige Image7.5. 8:28:0232,4032,5032,40-1,52320PLNWSE32,90
NP I PoOPointgroup7.5. 9:00:005,405,355,35-0,9317PLNWSE5,20
NP I PoOProSieben SAT.1 N7.5. 10:57:4717,4917,5017,50-4,501 025 893EURGER18,32
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,50
NP I PoOPublicis Groupe7.5. 10:58:4155,8255,8455,84-0,5072 077EURPAR56,12
NP I PoOPublicis Groupe Depository Receipt6.5. 23:20:00P--16,991,1316 768USDPNK16,99
NP I PoOReed Elsevier7.5. 10:56:3419,0719,0719,070,42206 873GBPLSE18,99
NP I PoORightmove Rg7.5. 10:57:445,995,995,990,56155 643GBPLSE5,96
NP I PoORuch Chorzow5.5. 18:03:470,290,280,290,00375PLNWSE,29
NP I PoOSanoma-WSOY7.5. 10:58:4113,4013,4413,400,9018 613EURHEL13,28
NP I PoOSES Global7.5. 10:58:086,856,866,863,07450 099EURPAR6,65
NP I PoOShaw Comm Cv-A- ------CADCVE36,00
NP I PoOShaw Comms7.5. 2:04:01P26,8531,7329,150,00306 903USDNYQ29,15
NP I PoOShutterstock Inc, Ordinary, New York Consolidated7.5. 2:04:01P81,2486,6684,200,00275 404USDNYQ84,20
NP I PoOScholastic7.5. 2:00:00P23,45-31,250,00105 334USDNSQ31,25
NP I PoOSinclair Bcst Gp7.5. 2:00:00P25,2738,8032,960,00908 409USDNSQ32,96
NP I PoOSolocal Group7.5. 10:50:172,682,692,692,3437 335EURPAR2,63
NP I PoOSplendid Medien5.5. 17:11:031,041,091,11-2,8018 087EURGER1,07
NP I PoOStroeer7.5. 10:56:4070,2570,3570,30-0,714 717EURGER70,80
NP I PoOTeleperformance7.5. 10:57:58320,30320,40320,300,4412 791EURPAR318,90
NP I PoOTF17.5. 10:56:288,398,408,400,60113 487EURPAR8,35
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOTrinity Mirror7.5. 10:58:252,402,412,412,55196 196GBPLSE2,35
NP I PoOVirtual Vision6.5. 18:03:480,060,060,060,00120 838PLNWSE,06
NP I PoOVivendi7.5. 10:58:3029,7329,7429,730,24240 339EURPAR29,66
NP I PoOWalt Disney Co7.5. 2:04:00P182,00182,30181,790,006 944 863USDNYQ181,79
NP I PoOWld Wrstg Entmnt7.5. 2:04:00P53,3656,6354,960,00338 595USDNYQ54,96
NP I PoOWolters Kluwer7.5. 10:57:4479,5479,5679,561,7787 290EURAEX78,18
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange7.5. 10:58:119,859,859,851,11208 966GBPLSE9,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.5. 11:04:0161 640,591,2260 898,9206.05.2021
Zdroj: BCPP