Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126812721,19
KB990990,50,15
PKN143,62143,721,38
Msft5,45
Nokia12,9412,953,48
IBM12,71
Mercedes-Benz Group AG51,9551,97-0,48
PFE0,15
01.06.2026 9:33:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 9:27:50
4FUN MEDIA S.A. (4FMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
211,00 -1,31 -2,80 349 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4FUN MEDIA S.A. - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.6. 9:27:50208,60210,80211,00-1,311 660PLNWSE213,80
NP I PoOAgora Depository Receipt1.6. 9:15:458,648,768,56-1,61672PLNWSE8,70
NP I PoOAjax1.6. 9:00:058,708,788,701,40712EURAEX8,58
NP I PoOAntena 3 de TV S- ------EURMCE5,16
NP I PoOArtprice.com1.6. 9:20:452,752,792,79-0,361 036EURPAR2,80
NP I PoOASTRO27.5. 17:59:430,050,090,070,0010 445PLNWSE,07
NP I PoOATM Grupa1.6. 9:22:043,933,953,95-1,7435 744PLNWSE4,02
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media1.6. 9:10:332,022,122,051,492 502PLNWSE2,02
NP I PoOCinemark Hld30.5. 2:04:00--28,002,792 256 455USDNYQ28,00
NP I PoOComcast30.5. 2:00:00--24,87-1,1550 671 328USDNSQ24,87
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG1.6. 9:27:3361,2561,3061,30-1,3767 508EURGER62,15
NP I PoOCyfrowy Polsat1.6. 9:27:4916,0516,0816,05-0,7458 333PLNWSE16,17
NP I PoOEntravision Comm30.5. 2:04:00--9,08-3,202 766 669USDNYQ9,08
NP I PoOEutelsat Com1.6. 9:27:523,803,823,81-4,15668 676EURPAR3,98
NP I PoOGaumont SA1.6. 9:00:01106,00109,00109,001,8750EURPAR107,00
NP I PoOGray Media Inc30.5. 2:04:00--4,01-3,841 390 507USDNYQ4,01
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo1.6. 9:25:453,753,783,78-4,303 497EURPAR3,95
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,95
NP I PoOImpresa SGPS SA1.6. 9:00:200,180,180,181,8815 500EURLIS,18
NP I PoOInternet Media Services Ord Shs1.6. 9:16:262,142,152,140,001 356PLNWSE2,14
NP I PoOIntertainment29.5. 11:07:34-0,410,404,74900EURGER,38
NP I PoOIpsos1.6. 9:27:5138,9239,0238,980,468 369EURPAR38,80
NP I PoOITV1.6. 9:25:590,820,820,82-0,69218 707GBPLSE,82
NP I PoOJCDecaux1.6. 9:25:1818,8018,8418,83-0,056 345EURPAR18,84
NP I PoOJohn Wiley & Son30.5. 2:04:00--42,081,01408 398USDNYQ42,08
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.6. 9:06:3619,6519,7019,65-0,25309PLNWSE19,70
NP I PoOKlassik Radio29.5. 17:25:532,923,083,040,66250EURGER3,02
NP I PoOLagardere1.6. 9:24:4618,4818,5818,48-0,223 789EURPAR18,52
NP I PoOLive Nation30.5. 2:04:00--168,410,833 559 505USDNYQ168,41
NP I PoOM6 Metropole TV1.6. 9:17:1411,5211,5411,54-0,177 123EURPAR11,56
NP I PoOManchester30.5. 2:04:00--21,014,58861 828USDNYQ21,01
NP I PoOModern Times Rg-B1.6. 9:24:56133,10133,50133,00-0,154 168SEKSTO133,20
NP I PoOMorningstar30.5. 2:00:00--182,021,06503 522USDNSQ182,02
NP I PoOMuza1.6. 9:00:029,359,359,350,0034PLNWSE9,35
NP I PoONew York Times30.5. 2:04:00--75,210,281 962 671USDNYQ75,21
NP I PoONOS1.6. 9:24:385,265,275,270,0916 329EURLIS5,27
NP I PoONRJ Group1.6. 9:00:147,327,367,400,54350EURPAR7,36
NP I PoOOmnicom Group30.5. 2:04:00--72,71-1,866 991 719USDNYQ72,71
NP I PoOPearson1.6. 9:27:0011,0511,0611,06-0,5438 539GBPLSE11,12
NP I PoOPlatige Image1.6. 9:00:026,266,566,700,004PLNWSE6,70
NP I PoOPointgroup1.6. 9:00:022,002,002,002,305PLNWSE1,96
NP I PoOProSieben SAT.1 N1.6. 9:10:224,004,044,000,351 889EURGER3,99
NP I PoOPublicis Groupe1.6. 9:27:3583,5883,6283,64-0,1218 661EURPAR83,74
NP I PoOPublicis Groupe Depository Receipt29.5. 23:20:00--24,551,56137 579USDPNK24,55
NP I PoORELX PLC1.6. 9:27:4824,2924,3124,30-0,82216 574GBPLSE24,50
NP I PoORightmove Rg1.6. 9:27:304,164,164,16-0,93183 648GBPLSE4,20
NP I PoORightmove Sp ADS- -9,609,70-1,05-EURFRA9,50
NP I PoORuch Chorzow27.5. 17:59:440,190,300,3413,333 000PLNWSE,30
NP I PoOSanoma-WSOY1.6. 8:00:039,159,239,20-0,651 372EURHEL9,26
NP I PoOSES Global1.6. 9:27:039,249,269,24-2,17219 141EURPAR9,45
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.5. 2:04:00--14,89-4,18826 890USDNYQ14,89
NP I PoOScholastic30.5. 2:00:00--40,50-0,98476 613USDNSQ40,50
NP I PoOStroeer1.6. 9:25:5937,7637,8637,780,051 228EURGER37,76
NP I PoOTeleperformance1.6. 9:27:3261,9462,0462,00-1,6517 770EURPAR63,04
NP I PoOTF11.6. 9:23:376,856,876,860,007 385EURPAR6,86
NP I PoOThomson Reut Pfd II- ------CADTOR14,85
NP I PoOThomson Reuters Rg- ------CADTOR119,54
NP I PoOTrinity Mirror1.6. 9:25:100,550,550,551,36223 526GBPLSE,54
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.6. 9:23:492,382,392,391,70151 993EURPAR2,35
NP I PoOWalt Disney Co30.5. 2:04:00--101,83-1,8313 340 324USDNYQ101,83
NP I PoOWolters Kluwer1.6. 9:27:4461,7061,7661,741,1883 563EURAEX61,02
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.6. 9:27:022,762,772,76-1,95258 703GBPLSE2,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP