Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB1012-0,30
PKN146,58146,66-0,35
Msft518,67518,711,91
Nokia8,978,972-1,27
IBM219,58219,68-0,16
Mercedes-Benz Group AG40,341,7-0,17
PFE28,8628,870,50
30.09.2026 19:50:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2026 18:00:37
4FUN MEDIA S.A. (4FMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
371,00 -1,49 -5,60 2 270 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4FUN MEDIA S.A. - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.9. 18:00:37367,80370,40371,00-1,496 123PLNWSE376,60
NP I PoOAgora Depository Receipt30.9. 18:00:3811,0511,1511,051,8430 765PLNWSE10,85
NP I PoOAjax30.9. 17:35:108,068,308,14-1,936 577EURAEX8,30
NP I PoOAntena 3 de TV S- ------EURMCE5,77
NP I PoOArtprice.com30.9. 17:35:053,123,463,20-6,9810 799EURPAR3,44
NP I PoOASTRO30.9. 18:00:020,070,070,078,766 674PLNWSE,07
NP I PoOATM Grupa30.9. 18:00:363,493,533,52-3,56162 516PLNWSE3,65
NP I PoOBorussia Dortmnd18.5. 10:18:491,0080,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media30.9. 18:00:372,642,862,76-6,1210 083PLNWSE2,94
NP I PoOCinemark Hld30.9. 19:47:4137,7737,8137,77-1,23501 850USDNYQ38,24
NP I PoOCogeco Communicatns- ------CADTOR51,25
NP I PoOComcast30.9. 19:50:5121,8721,8821,871,2512 348 307USDNSQ21,60
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG30.9. 17:35:1352,6052,8052,95-6,201 961 681EURGER56,45
NP I PoOCyfrowy Polsat30.9. 18:00:3916,0816,1516,040,47507 039PLNWSE15,97
NP I PoOEntravision Comm30.9. 19:50:547,367,387,370,41467 079USDNYQ7,34
NP I PoOEutelsat Com30.9. 17:35:231,571,601,58-1,132 150 093EURPAR1,60
NP I PoOGaumont SA30.9. 14:48:39101,00103,00101,00-1,9424EURPAR103,00
NP I PoOGray Media Inc30.9. 19:50:504,494,504,50-0,33671 591USDNYQ4,51
NP I PoOGrupo Media3.7. 11:30:281,501,901,9026,671EURLIS1,50
NP I PoOHighCo30.9. 17:35:213,513,603,543,8215 720EURPAR3,41
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,61
NP I PoOImpresa SGPS SA30.9. 17:35:020,200,210,200,0083 484EURLIS,20
NP I PoOInternet Media Services Ord Shs30.9. 18:00:362,562,642,642,5313 453PLNWSE2,57
NP I PoOIntertainment29.9. 14:08:130,300,380,313,2319 944EURGER,31
NP I PoOIpsos30.9. 17:35:2934,5035,9635,42-0,6757 691EURPAR35,66
NP I PoOITV30.9. 17:35:240,680,680,68-0,2911 890 129GBPLSE,68
NP I PoOJCDecaux30.9. 17:36:1124,6224,7424,64-1,44183 196EURPAR25,00
NP I PoOJohn Wiley & Son30.9. 19:50:5548,0148,0848,050,64119 083USDNYQ47,74
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.9. 18:00:3918,0518,1018,15-0,552 643PLNWSE18,25
NP I PoOKlassik Radio30.9. 17:02:003,463,683,56-1,111 316EURGER3,68
NP I PoOLagardere30.9. 17:35:0317,6218,3018,100,3321 180EURPAR18,04
NP I PoOLive Nation30.9. 19:50:46170,25170,32170,32-0,45619 424USDNYQ171,09
NP I PoOM6 Metropole TV30.9. 17:36:2910,7411,0010,76-2,71175 227EURPAR11,06
NP I PoOManchester30.9. 19:47:4121,1021,1521,121,49156 903USDNYQ20,81
NP I PoOModern Times Rg-B30.9. 18:00:00130,60130,90131,004,80330 949SEKSTO125,00
NP I PoOMorningstar30.9. 19:43:00188,72189,21189,441,66103 173USDNSQ186,35
NP I PoOMuza30.9. 18:00:379,009,208,90-1,113 283PLNWSE8,60
NP I PoONew York Times30.9. 19:50:5264,2764,3464,303,18996 114USDNYQ62,32
NP I PoONOS30.9. 17:35:055,375,465,380,28413 432EURLIS5,37
NP I PoONRJ Group30.9. 17:35:075,885,945,900,002 968EURPAR5,90
NP I PoOOmnicom Group30.9. 19:50:4974,1874,2874,210,09466 124USDNYQ74,14
NP I PoOPearson30.9. 17:35:1812,1612,1712,160,661 307 616GBPLSE12,08
NP I PoOPlatige Image30.9. 18:00:014,334,504,50-1,101 484PLNWSE4,55
NP I PoOPointgroup30.9. 18:00:381,921,931,920,007PLNWSE1,92
NP I PoOProSieben SAT.1 N30.9. 17:35:373,163,223,18-1,43157 990EURGER3,22
NP I PoOPublicis Groupe30.9. 17:37:2193,1695,0094,52-1,32715 741EURPAR95,78
NP I PoOPublicis Groupe Depository Receipt30.9. 19:48:44--26,80-1,4764 861USDPNK27,20
NP I PoORELX PLC30.9. 17:35:0224,9524,9724,96-0,043 104 555GBPLSE24,97
NP I PoORightmove Rg30.9. 17:35:084,474,474,471,253 258 331GBPLSE4,42
NP I PoORightmove Sp ADS- -10,5011,40-0,00-EURFRA10,10
NP I PoORuch Chorzow30.9. 18:00:020,190,390,390,00743PLNWSE,19
NP I PoOSanoma-WSOY30.9. 17:00:009,609,709,70-0,4142 115EURHEL9,74
NP I PoOSES Global30.9. 17:35:134,304,484,32-2,04594 412EURPAR4,41
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.9. 19:50:554,134,144,142,99346 037USDNYQ4,02
NP I PoOScholastic30.9. 19:49:2734,7234,8034,72-0,23225 000USDNSQ34,80
NP I PoOStroeer30.9. 17:35:2835,3035,6635,46-1,9456 810EURGER36,16
NP I PoOTeleperformance30.9. 17:35:1969,8070,2470,22-1,71410 406EURPAR71,44
NP I PoOTF130.9. 17:35:126,096,386,13-1,84319 904EURPAR6,24
NP I PoOThomson Reut Pfd II- ------CADTOR15,44
NP I PoOThomson Reuters Rg- ------CADTOR136,61
NP I PoOTrinity Mirror30.9. 17:35:070,460,460,46-3,46673 705GBPLSE,48
NP I PoOVirtual Vision30.9. 18:00:000,020,020,0213,5150 634PLNWSE,02
NP I PoOVivendi30.9. 17:38:211,421,451,42-2,141 751 466EURPAR1,45
NP I PoOWalt Disney Co30.9. 19:50:45105,49105,52105,500,093 266 192USDNYQ105,41
NP I PoOWolters Kluwer30.9. 17:37:2267,2868,2867,72-0,411 166 135EURAEX68,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.9. 17:35:223,763,763,76-1,9626 480 009GBPLSE3,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP