Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,08
KB121412161,42
PKN111,66111,74-0,14
Msft405,61405,80,32
Nokia6,156,1561,25
IBM273,5274,40,30
Mercedes-Benz Group AG56,8256,84-1,93
PFE27,6427,65-0,32
12.02.2026 10:55:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 10:48:30
4FUN MEDIA S.A. (4FMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
154,00 -1,03 -1,60 282 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 4FUN MEDIA S.A. - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.12.2. 10:48:30154,00155,00154,00-1,031 835PLNWSE155,60
NP I PoOAgora Depository Receipt12.2. 10:40:129,109,129,100,004 248PLNWSE9,10
NP I PoOAjax12.2. 10:37:408,889,049,041,8020EURAEX8,88
NP I PoOAntena 3 de TV S- ------EURMCE5,16
NP I PoOArtprice.com12.2. 10:39:053,043,123,120,972 359EURPAR3,09
NP I PoOASTRO11.2. 18:00:010,070,090,070,0025 421PLNWSE,07
NP I PoOATM Grupa12.2. 10:07:243,923,943,940,001 631PLNWSE3,94
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media12.2. 9:03:301,952,012,00-0,503PLNWSE2,01
NP I PoOCinemark Hld12.2. 10:42:14P24,0026,5026,290,965USDNYQ26,04
NP I PoOComcast12.2. 10:11:15P32,5232,7032,530,15476USDNSQ32,48
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG12.2. 10:50:1668,2568,3568,300,7429 282EURGER67,80
NP I PoOCyfrowy Polsat12.2. 10:50:3113,0313,0613,060,0492 564PLNWSE13,06
NP I PoOEntravision Comm12.2. 2:04:00P2,924,843,050,00121 080USDNYQ3,05
NP I PoOEutelsat Com12.2. 10:50:122,162,172,17-2,04264 190EURPAR2,21
NP I PoOGaumont SA12.2. 10:19:03101,00106,00106,000,009EURPAR106,00
NP I PoOGray Media Inc12.2. 2:04:00P4,205,014,800,001 248 066USDNYQ4,80
NP I PoOGrupo Media29.12. 11:30:151,201,901,9026,671EURLIS,30
NP I PoOHighCo12.2. 10:43:373,603,623,600,28676EURPAR3,59
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,27
NP I PoOImpresa SGPS SA12.2. 10:49:400,190,190,19-1,29100 252EURLIS,19
NP I PoOInternet Media Services Ord Shs12.2. 10:34:422,732,752,750,00479PLNWSE2,75
NP I PoOIntertainment10.2. 9:54:510,440,520,504,172 100EURGER,48
NP I PoOIpsos12.2. 10:50:0031,1231,1831,16-0,3226 999EURPAR31,26
NP I PoOITV12.2. 10:49:500,820,830,820,691 227 712GBPLSE,82
NP I PoOJCDecaux12.2. 10:50:0116,5316,5616,560,2417 481EURPAR16,52
NP I PoOJohn Wiley & Son12.2. 2:04:00P12,0947,2129,510,00496 686USDNYQ29,51
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV12.2. 10:11:5623,5023,6023,40-2,096 363PLNWSE23,90
NP I PoOKlassik Radio11.2. 16:31:363,563,783,701,0920EURGER3,66
NP I PoOLagardere12.2. 9:52:0218,4418,5418,46-0,22103EURPAR18,50
NP I PoOLive Nation12.2. 2:04:00P112,69155,55151,110,002 418 511USDNYQ151,11
NP I PoOM6 Metropole TV12.2. 10:50:5412,1212,1412,120,5018 249EURPAR12,06
NP I PoOManchester12.2. 10:00:00P15,2518,0017,530,001USDNYQ17,53
NP I PoOModern Times Rg-B12.2. 10:49:2487,0087,1087,00-1,19274 050SEKSTO88,05
NP I PoOMorningstar12.2. 2:00:00P145,00270,00155,350,00836 180USDNSQ155,35
NP I PoOMuza12.2. 9:00:018,308,408,400,0030PLNWSE8,40
NP I PoONew York Times12.2. 2:04:00P67,2672,0071,380,003 064 274USDNYQ71,38
NP I PoONOS12.2. 10:48:264,714,724,72-0,11108 169EURLIS4,72
NP I PoONRJ Group12.2. 10:14:347,247,307,260,001 020EURPAR7,26
NP I PoOOmnicom Group12.2. 10:23:33P67,2270,4969,600,4070USDNYQ69,32
NP I PoOPearson12.2. 10:50:369,059,069,061,55329 196GBPLSE8,92
NP I PoOPlatige Image12.2. 9:45:128,488,788,78-2,4412PLNWSE9,00
NP I PoOPointgroup12.2. 10:27:351,601,621,630,0013 946PLNWSE1,63
NP I PoOProSieben SAT.1 N12.2. 10:42:484,884,894,880,1264 320EURGER4,88
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,41
NP I PoOPublicis Groupe12.2. 10:50:1072,6072,6472,66-0,30107 873EURPAR72,88
NP I PoOPublicis Groupe Depository Receipt11.2. 23:20:00P--21,99-7,95288 261USDPNK21,99
NP I PoOReed Elsevier12.2. 10:50:4620,2220,2420,230,481 992 581GBPLSE20,13
NP I PoORightmove Rg12.2. 10:50:124,344,344,340,09513 553GBPLSE4,34
NP I PoORightmove Unsp ADR11.2. 23:20:00P--11,82-1,99206 302USDPNK11,82
NP I PoORuch Chorzow4.2. 18:01:150,190,290,3267,546 215PLNWSE,19
NP I PoOSanoma-WSOY12.2. 9:53:039,259,289,283,0060 166EURHEL9,01
NP I PoOSES Global12.2. 10:49:476,676,696,67-0,4534 155EURPAR6,70
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.2. 10:25:45P17,7417,9617,951,011USDNYQ17,77
NP I PoOScholastic12.2. 2:00:00P35,1656,1235,300,00331 227USDNSQ35,30
NP I PoOStroeer12.2. 10:49:5834,8534,9534,90-0,5717 602EURGER35,10
NP I PoOTeleperformance12.2. 10:50:4551,2451,3451,260,7152 711EURPAR50,90
NP I PoOTF112.2. 10:48:338,038,048,040,0030 876EURPAR8,04
NP I PoOThomson Reut Pfd II- ------CADTOR14,80
NP I PoOThomson Reuters Rg- ------CADTOR120,93
NP I PoOTrinity Mirror12.2. 10:50:450,710,720,713,33340 018GBPLSE,69
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi12.2. 10:44:232,222,222,220,50173 099EURPAR2,21
NP I PoOWalt Disney Co12.2. 10:38:29P108,12108,40108,270,14112USDNYQ108,12
NP I PoOWolters Kluwer12.2. 10:50:3662,4862,5262,500,26346 429EURAEX62,34
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.2. 10:50:072,732,742,732,01424 920GBPLSE2,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP