Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122812310,00
KB9779791,14
PKN124,74124,761,05
Msft379,26379,751,75
Nokia11,3511,3650,00
IBM273,4273,60,69
Mercedes-Benz Group AG42,7442,75-1,36
PFE24,2824,290,00
29.06.2026 11:13:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 11:06:53
4FUN MEDIA S.A. (4FMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
273,00 0,74 2,00 702 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 4FUN MEDIA S.A. - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.29.6. 11:06:53271,20273,20273,000,742 577PLNWSE271,00
NP I PoOAgora Depository Receipt29.6. 11:07:399,329,369,360,651 012PLNWSE9,30
NP I PoOAjax29.6. 10:32:598,468,508,46-1,17350EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,76
NP I PoOArtprice.com29.6. 9:01:052,042,132,130,00570EURPAR2,13
NP I PoOASTRO24.6. 17:59:59-0,090,090,0027 471PLNWSE,09
NP I PoOATM Grupa29.6. 11:05:073,663,673,670,2711 933PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media29.6. 10:16:312,462,502,500,40457PLNWSE2,49
NP I PoOCinemark Hld27.6. 2:04:00P25,0033,9933,440,004 211 172USDNYQ33,44
NP I PoOComcast27.6. 2:00:00P23,0223,2423,170,0042 040 332USDNSQ23,17
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG29.6. 11:07:2450,2050,3050,251,3929 665EURGER49,56
NP I PoOCyfrowy Polsat29.6. 11:06:0514,6914,6914,69-1,3472 822PLNWSE14,89
NP I PoOEntravision Comm27.6. 2:04:00P12,0312,9312,030,004 362 228USDNYQ12,03
NP I PoOEutelsat Com29.6. 11:07:022,182,182,18-0,46676 499EURPAR2,19
NP I PoOGaumont SA26.6. 10:11:58107,00112,00108,000,0054EURPAR108,00
NP I PoOGray Media Inc27.6. 2:04:00P3,504,103,800,002 489 909USDNYQ3,80
NP I PoOGrupo Media26.6. 16:30:251,901,901,900,004EURLIS1,90
NP I PoOHighCo29.6. 10:54:323,623,643,621,976 040EURPAR3,55
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,76
NP I PoOImpresa SGPS SA26.6. 17:35:250,180,180,180,0029 267EURLIS,18
NP I PoOInternet Media Services Ord Shs29.6. 10:53:452,132,152,130,00755PLNWSE2,13
NP I PoOIntertainment17.6. 15:21:40-0,410,34-9,33929EURGER,38
NP I PoOIpsos29.6. 11:07:2035,5835,6435,640,9615 346EURPAR35,30
NP I PoOITV29.6. 11:05:400,830,830,831,041 280 728GBPLSE,82
NP I PoOJCDecaux29.6. 11:07:2119,1719,2319,180,6824 417EURPAR19,05
NP I PoOJohn Wiley & Son27.6. 2:04:00P19,3750,0048,190,002 731 194USDNYQ48,19
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV29.6. 11:00:4618,5518,6018,600,005 131PLNWSE18,60
NP I PoOKlassik Radio25.6. 14:35:532,883,083,082,67163EURGER3,00
NP I PoOLagardere29.6. 10:48:0419,0819,2019,08-0,211 213EURPAR19,12
NP I PoOLive Nation27.6. 2:04:00P164,20285,34179,460,003 577 131USDNYQ179,46
NP I PoOM6 Metropole TV29.6. 11:01:5311,9411,9811,960,5011 739EURPAR11,90
NP I PoOManchester27.6. 2:04:00P22,8223,2822,920,00261 396USDNYQ22,92
NP I PoOModern Times Rg-B29.6. 11:03:19122,40122,90123,001,749 595SEKSTO120,90
NP I PoOMorningstar27.6. 2:00:00P130,00200,00154,650,001 155 473USDNSQ154,65
NP I PoOMuza29.6. 10:52:069,059,409,05-4,23473PLNWSE9,45
NP I PoONew York Times27.6. 2:04:00P66,7972,3170,880,002 924 847USDNYQ70,88
NP I PoONOS29.6. 10:55:115,175,185,18-0,2947 407EURLIS5,19
NP I PoONRJ Group29.6. 10:10:276,786,826,82-0,589 125EURPAR6,86
NP I PoOOmnicom Group27.6. 2:04:00P73,0074,0073,090,0010 033 040USDNYQ73,09
NP I PoOPearson29.6. 11:06:3911,8211,8311,830,6074 719GBPLSE11,76
NP I PoOPlatige Image29.6. 9:39:196,386,686,38-4,78135PLNWSE6,70
NP I PoOPointgroup29.6. 10:30:051,962,031,96-2,25466PLNWSE2,00
NP I PoOProSieben SAT.1 N29.6. 10:43:403,443,473,481,9323 578EURGER3,41
NP I PoOPublicis Groupe29.6. 11:07:3487,3887,4287,440,9546 464EURPAR86,62
NP I PoOPublicis Groupe Depository Receipt26.6. 23:33:28P--26,032,3961 942USDPNK25,30
NP I PoORELX PLC29.6. 11:07:3323,6923,7123,700,30210 280GBPLSE23,63
NP I PoORightmove Rg29.6. 11:07:144,424,424,420,41137 635GBPLSE4,40
NP I PoORightmove Sp ADS- -10,1010,20-2,02-EURFRA9,90
NP I PoORuch Chorzow24.6. 17:59:590,190,250,2916,002 640PLNWSE,25
NP I PoOSanoma-WSOY29.6. 10:03:108,668,698,680,703 511EURHEL8,62
NP I PoOSES Global29.6. 11:07:026,736,756,741,2027 152EURPAR6,66
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.6. 2:04:00P13,6917,9714,200,00842 335USDNYQ14,20
NP I PoOScholastic27.6. 2:00:00P18,13-46,010,00811 554USDNSQ46,01
NP I PoOStroeer29.6. 11:05:3233,7633,8833,860,304 356EURGER33,76
NP I PoOTeleperformance29.6. 11:06:3952,7052,8252,782,2539 294EURPAR51,62
NP I PoOTF129.6. 11:04:486,686,696,680,9136 220EURPAR6,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR119,04
NP I PoOTrinity Mirror29.6. 10:50:470,530,540,541,52181 662GBPLSE,53
NP I PoOVirtual Vision25.6. 18:00:11-0,030,02-59,261 383 959PLNWSE,05
NP I PoOVivendi29.6. 11:07:362,222,232,231,92144 604EURPAR2,18
NP I PoOWalt Disney Co29.6. 11:01:26P98,5099,0598,980,195 145USDNYQ98,79
NP I PoOWolters Kluwer29.6. 11:07:5657,0857,1257,080,14145 805EURAEX57,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange29.6. 11:06:412,512,512,511,61546 566GBPLSE2,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP