Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,08
KB11141115-1,42
PKN133,94133,980,63
Msft391,5391,75-0,07
Nokia7,0267,034-4,58
IBM249,1250,16-0,59
Mercedes-Benz Group AG52,0152,03-2,71
PFE27,227,26-0,29
19.03.2026 12:22:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 12:16:54
4FUN MEDIA S.A. (4FMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
173,20 -3,13 -5,60 463 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 4FUN MEDIA S.A. - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.3. 12:16:54171,40173,20173,20-3,132 676PLNWSE178,80
NP I PoOAgora Depository Receipt19.3. 12:06:108,508,528,520,243 808PLNWSE8,50
NP I PoOAjax19.3. 11:13:548,548,648,641,651 150EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE4,73
NP I PoOArtprice.com19.3. 9:48:212,882,932,94-0,34102EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa19.3. 12:11:533,803,813,810,534 051PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media19.3. 9:02:022,002,061,990,005PLNWSE1,99
NP I PoOCinemark Hld19.3. 12:13:40P25,0028,0126,40-0,862 688USDNYQ26,63
NP I PoOComcast19.3. 12:16:53P28,5728,7428,660,326 122USDNSQ28,57
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG19.3. 12:13:1565,8565,9565,90-0,9024 699EURGER66,50
NP I PoOCyfrowy Polsat19.3. 12:16:2211,4011,4011,40-2,15691 037PLNWSE11,65
NP I PoOEntravision Comm19.3. 1:04:00P3,003,173,050,00326 907USDNYQ3,05
NP I PoOEutelsat Com19.3. 12:11:392,042,052,05-1,21463 002EURPAR2,07
NP I PoOGaumont SA19.3. 12:15:2598,00100,0098,00-1,0119EURPAR99,00
NP I PoOGray Media Inc19.3. 1:04:00P4,354,514,430,00946 208USDNYQ4,43
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo19.3. 12:05:183,523,543,54-0,563 415EURPAR3,56
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA19.3. 11:57:450,190,190,19-0,8090 025EURLIS,19
NP I PoOInternet Media Services Ord Shs19.3. 12:11:142,352,402,390,004 617PLNWSE2,39
NP I PoOIntertainment12.3. 17:35:290,440,490,44-5,3820EURGER,47
NP I PoOIpsos19.3. 12:12:4434,0834,1634,12-0,5221 365EURPAR34,30
NP I PoOITV19.3. 12:16:260,800,800,80-0,86626 236GBPLSE,81
NP I PoOJCDecaux19.3. 12:16:3619,7219,7719,75-3,3175 988EURPAR20,42
NP I PoOJohn Wiley & Son19.3. 1:04:00P36,0039,9236,630,00539 125USDNYQ36,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.3. 10:59:1222,7022,8022,800,00483PLNWSE22,80
NP I PoOKlassik Radio19.3. 10:27:343,003,183,103,33800EURGER3,10
NP I PoOLagardere19.3. 10:55:2317,3417,4017,34-1,594 468EURPAR17,62
NP I PoOLive Nation19.3. 12:00:41P152,45161,36155,03-0,9219USDNYQ156,47
NP I PoOM6 Metropole TV19.3. 12:15:3211,3211,3411,340,0047 876EURPAR11,34
NP I PoOManchester19.3. 12:03:02P16,0016,4916,34-0,85118USDNYQ16,48
NP I PoOModern Times Rg-B19.3. 12:14:1087,3587,6087,450,5233 455SEKSTO87,00
NP I PoOMorningstar19.3. 12:07:54P172,03205,11181,43-0,9975USDNSQ183,24
NP I PoOMuza19.3. 9:00:018,188,308,300,007PLNWSE8,30
NP I PoONew York Times19.3. 11:24:43P76,3581,7480,520,15194USDNYQ80,40
NP I PoONOS19.3. 12:10:225,335,345,34-0,19136 367EURLIS5,35
NP I PoONRJ Group19.3. 11:23:376,806,866,82-0,291 040EURPAR6,84
NP I PoOOmnicom Group19.3. 11:29:19P74,0076,7676,080,0024USDNYQ76,08
NP I PoOPearson19.3. 12:16:009,689,699,69-2,63311 358GBPLSE9,95
NP I PoOPlatige Image19.3. 11:59:236,727,047,04-3,03105PLNWSE7,26
NP I PoOPointgroup19.3. 9:00:011,691,701,690,007PLNWSE1,69
NP I PoOProSieben SAT.1 N19.3. 12:14:014,024,044,01-3,88171 148EURGER4,18
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,17
NP I PoOPublicis Groupe19.3. 12:16:4971,5271,5871,52-0,64107 893EURPAR71,98
NP I PoOPublicis Groupe Depository Receipt18.3. 22:20:00P--20,44-4,93224 793USDPNK20,44
NP I PoORELX PLC19.3. 12:16:4825,3525,3625,36-1,22503 835GBPLSE25,67
NP I PoORightmove Rg19.3. 12:16:064,424,424,42-0,72353 523GBPLSE4,45
NP I PoORightmove Unsp ADR18.3. 22:20:00P--11,71-2,2526 563USDPNK11,71
NP I PoORuch Chorzow18.3. 18:00:220,340,340,280,008 054PLNWSE,28
NP I PoOSanoma-WSOY19.3. 11:20:419,139,169,13-0,4424 872EURHEL9,17
NP I PoOSES Global19.3. 12:16:286,086,106,08-1,7856 643EURPAR6,19
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.3. 12:16:50P16,0017,7517,061,674 920USDNYQ16,78
NP I PoOScholastic19.3. 1:00:00P32,7936,6633,390,00271 228USDNSQ33,39
NP I PoOStroeer19.3. 12:02:1331,9532,0531,95-1,6935 276EURGER32,50
NP I PoOTeleperformance19.3. 12:16:3351,2051,3451,281,34121 884EURPAR50,60
NP I PoOTF119.3. 12:10:236,976,986,98-0,07112 028EURPAR6,98
NP I PoOThomson Reut Pfd II- ------CADTOR14,26
NP I PoOThomson Reuters Rg- ------CADTOR129,02
NP I PoOTrinity Mirror19.3. 12:16:050,600,600,60-1,15139 095GBPLSE,61
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi19.3. 12:10:021,811,811,81-1,09491 142EURPAR1,83
NP I PoOWalt Disney Co19.3. 12:15:41P99,2799,4299,28-0,147 410USDNYQ99,42
NP I PoOWolters Kluwer19.3. 12:16:2665,5665,6065,580,43187 994EURAEX65,30
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.3. 12:14:402,232,242,23-1,77767 590GBPLSE2,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP