Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,38
KBATMATM-0,70
PKN145,92145,94-0,18
Msft391,27391,39-0,66
Nokia8,968,9681,61
IBM212,05212,22-0,27
Mercedes-Benz Group AG45,03545,05-1,03
PFE24,9524,96-0,38
20.07.2026 16:12:00
Indexy online
AD Index online
select
AD Index online
 

4FUN MEDIA S.A.
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4FUN MEDIA S.A. - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAgora Depository Receipt20.7. 15:59:048,728,748,720,934 670PLNWSE8,64
NP I PoOAjax20.7. 15:46:388,448,468,44-0,24738EURAEX8,46
NP I PoOAntena 3 de TV S- ------EURMCE4,78
NP I PoOArtprice.com20.7. 15:02:332,272,282,27-3,406 631EURPAR2,35
NP I PoOASTRO15.7. 17:59:530,070,070,070,007 519PLNWSE,07
NP I PoOATM Grupa20.7. 16:04:383,663,673,670,2713 110PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media20.7. 13:29:552,692,792,69-3,934PLNWSE2,80
NP I PoOCinemark Hld20.7. 16:06:5331,4531,5131,483,48267 184USDNYQ30,42
NP I PoOComcast20.7. 16:06:4623,4723,4823,43-1,322 675 057USDNSQ23,79
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG20.7. 16:06:1557,4057,5057,450,7042 769EURGER57,05
NP I PoOEntravision Comm20.7. 16:06:3010,9210,9610,922,34113 411USDNYQ10,69
NP I PoOEutelsat Com20.7. 16:03:382,102,102,10-2,511 119 783EURPAR2,15
NP I PoOGaumont SA20.7. 15:27:0399,00100,0099,00-5,71792EURPAR105,00
NP I PoOGray Media Inc20.7. 16:06:283,953,963,96-0,1381 789USDNYQ3,96
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo20.7. 14:55:013,653,663,651,116 950EURPAR3,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,55
NP I PoOImpresa SGPS SA20.7. 16:03:050,220,230,22-10,042 506 598EURLIS,25
NP I PoOInternet Media Services Ord Shs20.7. 15:45:422,522,592,51-3,4610 381PLNWSE2,60
NP I PoOIntertainment20.7. 9:47:100,170,370,3612,50250EURGER,33
NP I PoOIpsos20.7. 16:04:0136,4436,5236,441,9629 591EURPAR35,74
NP I PoOITV20.7. 16:06:050,730,730,73-0,071 011 361GBPLSE,73
NP I PoOJCDecaux20.7. 16:04:0921,9021,9421,90-0,1865 824EURPAR21,94
NP I PoOJohn Wiley & Son20.7. 16:06:3050,4750,6950,58-0,9638 227USDNYQ50,97
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV20.7. 16:02:3916,9517,1017,10-0,5886 830PLNWSE17,20
NP I PoOKlassik Radio20.7. 15:32:572,943,103,100,653 967EURGER3,00
NP I PoOLagardere20.7. 16:03:3718,2018,2618,24-2,048 160EURPAR18,62
NP I PoOLive Nation20.7. 16:06:35181,07181,47181,340,58100 810USDNYQ180,22
NP I PoOM6 Metropole TV20.7. 16:03:1811,9011,9411,900,0048 085EURPAR11,90
NP I PoOManchester20.7. 16:06:1422,2622,3722,360,3618 436USDNYQ22,23
NP I PoOModern Times Rg-B20.7. 16:06:40119,10119,40119,100,8545 252SEKSTO118,10
NP I PoOMorningstar20.7. 16:06:36168,01169,71168,68-2,1722 275USDNSQ172,48
NP I PoOMuza17.7. 18:01:038,809,159,000,00485PLNWSE9,00
NP I PoONew York Times20.7. 16:06:4775,9976,1176,210,16117 157USDNYQ75,93
NP I PoONOS20.7. 15:54:454,864,874,86-0,9093 701EURLIS4,91
NP I PoONRJ Group20.7. 15:53:596,946,966,96-0,571 309EURPAR7,00
NP I PoOOmnicom Group20.7. 16:06:3981,3381,4081,36-0,40142 904USDNYQ81,73
NP I PoOPearson20.7. 16:06:1812,4012,4112,41-1,19174 995GBPLSE12,56
NP I PoOPlatige Image20.7. 10:20:196,446,466,46-3,00214PLNWSE6,66
NP I PoOPointgroup20.7. 9:00:012,082,082,080,007PLNWSE2,08
NP I PoOProSieben SAT.1 N20.7. 15:50:333,603,633,620,9560 612EURGER3,58
NP I PoOPublicis Groupe20.7. 16:06:3688,2088,2488,220,59113 525EURPAR87,70
NP I PoOPublicis Groupe Depository Receipt20.7. 16:06:36--25,180,3613 517USDPNK25,09
NP I PoORELX PLC20.7. 16:06:5124,9024,9224,91-0,201 018 202GBPLSE24,96
NP I PoORightmove Rg20.7. 16:06:054,464,464,46-1,20550 817GBPLSE4,51
NP I PoORightmove Sp ADS- -10,6010,70-0,00-EURFRA10,60
NP I PoORuch Chorzow15.7. 17:59:540,260,410,4053,85273PLNWSE,26
NP I PoOSanoma-WSOY20.7. 14:58:538,808,828,82-0,1116 236EURHEL8,83
NP I PoOSES Global20.7. 16:06:367,287,327,30-0,95270 802EURPAR7,37
NP I PoOShutterstock Inc, Ordinary, New York Consolidated20.7. 16:06:337,397,437,470,2769 702USDNYQ7,41
NP I PoOScholastic20.7. 16:06:1047,0347,1547,150,3613 363USDNSQ46,96
NP I PoOStroeer20.7. 16:05:1136,0036,1036,000,6714 168EURGER35,76
NP I PoOTeleperformance20.7. 16:05:4953,3253,4053,34-2,7750 721EURPAR54,86
NP I PoOTF120.7. 16:02:516,796,806,790,00105 297EURPAR6,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,58
NP I PoOThomson Reuters Rg- ------CADTOR134,68
NP I PoOTrinity Mirror20.7. 15:41:480,580,580,580,17520 761GBPLSE,58
NP I PoOVirtual Vision20.7. 15:00:000,030,030,03-6,1511 000PLNWSE,03
NP I PoOVivendi20.7. 16:04:091,891,901,900,80270 304EURPAR1,88
NP I PoOWalt Disney Co20.7. 16:06:4796,2396,2796,23-1,471 722 719USDNYQ97,67
NP I PoOWolters Kluwer20.7. 16:06:4460,5660,5860,56-1,97333 995EURAEX61,78
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange20.7. 16:06:572,852,852,850,94831 627GBPLSE2,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP