Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft481,36481,42,35
Nokia5,865,942,07
IBM294,46294,56-0,61
Mercedes-Benz Group AG56,9456,95-1,71
PFE26,5726,582,69
27.01.2026 20:09:41
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026 20:03:02
U.S. Gold Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,50 0,08 0,02 3 007 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - U.S. Gold Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.1. 17:35:1222,0022,2022,000,002 860EURGER22,00
NP I PoOAgilent Tech27.1. 20:09:38135,60135,67135,670,01602 081USDNYQ135,65
NP I PoOAmino Tech27.1. 15:45:460,020,020,02-13,7918 069GBPLSE,02
NP I PoOApator27.1. 18:01:0025,8025,9025,804,0323 116PLNWSE24,80
NP I PoOAPLISENS27.1. 18:00:5817,0017,1017,10-0,29447PLNWSE17,15
NP I PoOApple Inc.27.1. 20:09:36259,57259,60259,591,6328 213 685USDNSQ255,41
NP I PoOAscom Holding27.1. 17:31:185,505,505,36-1,65106 006CHFSWX5,45
NP I PoOAT & S Austria T27.1. 13:38:22--986,501,286CZKPSE-KOBOS986,50
NP I PoOBarco Rg27.1. 17:35:2211,7511,9511,82-0,17130 791EURBRU11,84
NP I PoOBasler AG27.1. 17:35:2515,4815,6015,54-1,8919 423EURGER15,84
NP I PoOCalix Netwrks27.1. 20:08:4655,8755,9355,890,36621 912USDNYQ55,69
NP I PoOCANON- ------JPYTYO4 494,00
NP I PoOCD Projekt SA27.1. 18:01:00267,00267,10265,80-0,23237 194PLNWSE266,40
NP I PoOCisco Systems27.1. 20:09:3678,5878,5978,592,059 126 558USDNSQ77,01
NP I PoOCognex Corp27.1. 20:09:4039,6239,6539,630,66651 528USDNSQ39,37
NP I PoODaktronics Inc27.1. 20:07:0621,7821,8221,821,5492 423USDNSQ21,49
NP I PoODigi Intl27.1. 20:08:2743,2843,5443,331,1057 852USDNSQ42,86
NP I PoOEchoStar Holding27.1. 20:09:35125,86125,94125,865,134 170 676USDNSQ119,72
NP I PoOERICSSON27.1. 18:00:0098,8498,9099,004,0812 859 405SEKSTO95,12
NP I PoOERICSSON27.1. 18:00:0098,9099,1099,104,4321 392SEKSTO94,90
NP I PoOEVS Broadcast EQ27.1. 17:35:2336,1536,3536,250,977 733EURBRU35,90
NP I PoOF5 Networks27.1. 20:09:25268,01268,17268,170,27566 506USDNSQ267,45
NP I PoOFiltronic27.1. 17:35:101,921,931,92-1,54508 062GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt27.1. 20:09:48--10,12-0,75159 676USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO4 037,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 107,00
NP I PoOHitachi Depository Receipt27.1. 20:09:39--33,250,61125 501USDPNK33,05
NP I PoOHTC Depository Receipt27.1. 18:00:584,604,604,600,88650EURFRA4,56
NP I PoOIBM27.1. 20:09:40294,46294,56294,51-0,611 351 264USDNYQ296,33
NP I PoOInterDigital27.1. 20:07:15333,45334,41334,351,2772 351USDNSQ330,15
NP I PoOIntrol27.1. 18:01:017,848,007,78-2,752 731PLNWSE8,00
NP I PoOItron27.1. 20:07:5897,9898,1898,08-0,30147 612USDNSQ98,38
NP I PoOJenoptik Rg27.1. 17:35:1722,3222,4422,340,18104 851EURGER22,30
NP I PoOKapsch TrafficCo27.1. 17:50:005,845,965,90-2,3212 135EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO679,80
NP I PoOLenovo Group- ------HKDHKG8,72
NP I PoOLenovo Group Depository Receipt27.1. 20:09:36--22,821,4531 650USDPNK22,49
NP I PoOLPKF27.1. 17:35:347,217,287,222,4194 096EURGER7,05
NP I PoOMotorola27.1. 20:09:47403,17403,60403,370,57292 980USDNYQ401,07
NP I PoOm-u-t AG27.1. 16:01:269,8810,009,981,0189EURGER9,90
NP I PoONapco27.1. 20:10:0038,6438,7038,67-0,4485 541USDNSQ38,84
NP I PoONCR Voyix Corp.27.1. 20:09:2710,1110,1210,12-3,67424 249USDNYQ10,50
NP I PoONeopost27.1. 17:35:2116,3616,6016,44-1,7917 594EURPAR16,74
NP I PoONetApp27.1. 20:09:0499,5699,6299,570,77782 739USDNSQ98,81
NP I PoONetGear27.1. 20:08:4921,7121,7421,710,51183 101USDNSQ21,60
NP I PoONokia Oyj27.1. 13:23:49141,00141,98141,981,97125CZKPSE-KOBOS141,98
NP I PoONTT System27.1. 18:00:5710,8011,0010,80-0,461 516PLNWSE10,85
NP I PoOOPTeam27.1. 18:01:003,103,123,12-0,64178PLNWSE3,14
NP I PoOOption27.1. 17:26:5710,2010,4010,383,824 135EURBRU10,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.1. 20:09:1327,5527,6027,55-12,762 516 659USDNYQ31,58
NP I PoOParrot27.1. 17:35:167,567,667,661,8621 262EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc27.1. 20:09:36154,32154,37154,33-0,123 450 802USDNSQ154,52
NP I PoORadware27.1. 20:04:2225,3025,4425,421,27113 606USDNSQ25,10
NP I PoORenishaw27.1. 17:35:1737,3537,4537,40-0,2741 857GBPLSE37,50
NP I PoOS&T AG27.1. 17:35:2623,2423,3223,30-1,6990 715EURGER23,70
NP I PoOS4E27.1. 18:00:1937,0038,0038,002,706PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 19:23:23--6,502,153 431USDPNK6,36
NP I PoOSonel27.1. 18:01:0015,7015,9516,053,22538PLNWSE15,55
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.1. 20:09:3711,1411,1711,161,92326 535USDNSQ10,95
NP I PoOSynaptics27.1. 20:08:3985,1785,5285,321,19179 735USDNSQ84,32
NP I PoOTDK Depository Receipt27.1. 20:09:36--12,591,7086 939USDPNK12,38
NP I PoOTKH Group27.1. 17:37:1336,7037,4237,160,3864 590EURAEX37,02
NP I PoOWestern Digital27.1. 20:09:31254,43254,71254,545,684 576 232USDNSQ240,85
NP I PoOXaar PLC27.1. 17:35:181,081,091,08-3,5721 481GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 216,00
NP I PoOZebra Techs27.1. 20:09:43238,72238,93238,75-1,95223 266USDNSQ243,51
NP I PoOZTE- ------HKDHKG28,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP