Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,6439,652,07
Nokia3,7013,84951,10
IBM211,59211,73-1,53
Mercedes-Benz Group AG58,9458,952,43
PFE29,7429,750,04
19.09.2024 18:05:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 18:04:59
Travelzoo (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,48 -1,50 -0,22 66 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Travelzoo - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 18:00:24540,00542,00540,00-7,06118 126PLNWSE581,00
NP I PoO4iG Rg-A19.9. 17:05:25--764,00-1,5519 926HUFBUD764,00
NP I PoOAccenture19.9. 18:05:43334,80334,96334,96-0,36873 544USDNYQ336,18
NP I PoOACI World19.9. 18:05:5549,3249,4449,300,28236 730USDNSQ49,16
NP I PoOAD Pepper Media19.9. 12:20:201,751,821,82-1,62446EURGER1,80
NP I PoOAdobe Sys19.9. 18:05:48524,23524,66524,463,211 601 232USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,420,430,430,00920PLNWSE,43
NP I PoOAkamai Tech19.9. 18:04:1699,6499,6999,692,34425 519USDNSQ97,41
NP I PoOAllgeier Rg19.9. 17:36:2816,1016,2016,102,556 769EURGER15,70
NP I PoOAlliance Data19.9. 18:04:4153,4153,4953,482,05270 027USDNYQ52,40
NP I PoOAlten19.9. 17:35:2999,70101,40101,304,5446 241EURPAR96,90
NP I PoOAmer Software19.9. 18:04:1210,7710,7910,780,3756 165USDNSQ10,74
NP I PoOANSYS19.9. 18:03:08320,13320,73320,392,2372 633USDNSQ313,39
NP I PoOAsseco Business19.9. 18:00:2458,4058,8058,40-1,02837PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 18:00:2787,9588,1087,70-0,7433 153PLNWSE88,35
NP I PoOAsseco SEE19.9. 18:00:2549,0049,3049,300,822 073PLNWSE48,90
NP I PoOATM SI19.9. 18:00:272,862,882,88-0,3510 578PLNWSE2,89
NP I PoOAtos Origin19.9. 17:35:060,760,780,788,101 605 415EURPAR,73
NP I PoOATOSS Software SE19.9. 17:35:28127,40127,80128,200,947 880EURGER127,00
NP I PoOAutoDesk Inc19.9. 18:05:47269,73269,80269,772,10402 429USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 17:35:0138,8838,9438,864,29160 241EURGER37,26
NP I PoOBetacom19.9. 18:00:264,284,384,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 18:00:2523,0523,1023,10-1,077 815PLNWSE23,35
NP I PoOBooz Allen19.9. 18:04:26155,10155,22155,160,4274 719USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge19.9. 18:05:45207,62207,94207,67-0,44139 698USDNYQ208,59
NP I PoOCadence Design19.9. 18:05:57281,63281,92281,784,48643 282USDNSQ269,69
NP I PoOCANCOM IT19.9. 17:35:0928,8028,9028,782,5766 599EURGER28,06
NP I PoOCap Gemini SA19.9. 17:35:27194,60195,75195,101,61326 011EURPAR192,00
NP I PoOCapgemini Unsp ADR19.9. 18:05:32--43,461,9026 550USDPNK42,65
NP I PoOCenit AG System19.9. 17:36:1611,2011,4011,400,0011 479EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 18:00:271,531,551,530,53171 621PLNWSE1,52
NP I PoOCognizant Tech19.9. 18:05:5275,4575,4775,470,16533 102USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 18:00:25324,50325,00325,000,001 554PLNWSE325,00
NP I PoOComp19.9. 18:00:24118,00119,00119,000,005 528PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 18:00:265,005,205,208,333 905PLNWSE4,80
NP I PoOComputacenter19.9. 17:35:1925,2425,5625,322,59618 415GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 18:02:3947,9748,0247,970,2533 829USDNSQ47,85
NP I PoODassault Syst19.9. 17:35:0436,2136,5536,553,221 744 944EURPAR35,41
NP I PoODassault System Depository Receipt19.9. 18:05:59--40,683,8212 548USDPNK39,18
NP I PoODelta Tech19.9. 17:05:06--71,20-0,28315 256HUFBUD71,20
NP I PoODillistone Grp19.9. 9:30:370,090,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 18:05:4663,3063,3163,320,231 762 707USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 18:05:42142,31142,35142,331,34584 009USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 18:05:35100,84101,14101,001,1756 677USDNSQ99,83
NP I PoOExlService19.9. 18:04:4036,1936,2136,190,75202 815USDNSQ35,92
NP I PoOFabasoft Comp19.9. 17:35:3915,1015,2515,254,103 484EURGER14,65
NP I PoOFabryka Diet19.9. 17:59:400,600,620,62-0,8150PLNWSE,62
NP I PoOFactset Resrch19.9. 18:05:18473,94475,32474,726,25182 157USDNYQ446,81
NP I PoOFair Isaac19.9. 18:00:231 927,021 932,761 927,841,4528 599USDNYQ1 900,33
NP I PoOFidelity Ntl Inf19.9. 18:05:4683,9183,9383,90-0,63999 442USDNYQ84,43
NP I PoOFreenet19.9. 17:35:1426,6826,7226,76-0,15210 937EURGER26,80
NP I PoOGartner19.9. 18:06:01512,20513,41512,811,2547 377USDNYQ506,49
NP I PoOGB Group19.9. 17:35:253,203,243,203,96371 282GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38--602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 18:05:4638,2638,2938,26-0,18149 908USDNYQ38,33
NP I PoOGFT Technologies19.9. 17:35:1922,1022,2022,152,7851 255EURGER21,55
NP I PoOGlobal Payments19.9. 18:05:49113,09113,22113,201,75349 413USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 18:00:280,280,290,291,7641 436PLNWSE,28
NP I PoOGuidewire19.9. 18:05:34174,31174,57174,381,13234 203USDNYQ172,43
NP I PoOHoga19.9. 18:00:241,601,611,610,311 447PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 18:01:29191,43191,63191,551,35206 399USDNSQ188,99
NP I PoOI S Solutions19.9. 16:15:062,752,902,80-1,0615 981GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 17:35:5936,4036,9036,600,006 434EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 18:05:33656,44657,33656,863,76489 734USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 17:36:0514,0514,2014,05-0,353 599EURGER14,10
NP I PoOj2 Global19.9. 18:04:5753,0853,2053,150,62247 754USDNSQ52,82
NP I PoOK2 Internet19.9. 18:00:2532,8033,6033,602,4423PLNWSE32,80
NP I PoOKTM Industr Br19.9. 17:31:3525,3025,5025,501,1910 364CHFSWX25,20
NP I PoOKulcs-Soft19.9. 14:50:31--1 940,00-1,521 862HUFBUD1 940,00
NP I PoOL S Telcom17.9. 16:34:532,903,103,102,6512 313EURGER3,02
NP I PoOLSI Software19.9. 18:00:2815,3015,5015,30-1,29150PLNWSE15,50
NP I PoOMasterCard19.9. 18:05:41492,89493,22493,06-0,341 628 195USDNYQ494,76
NP I PoOMeta Platforms, INC.19.9. 18:05:56558,54558,74558,383,808 050 081USDNSQ537,95
NP I PoOMicrosoft19.9. 18:05:50439,60439,65439,732,077 500 347USDNSQ430,81
NP I PoOMicroStrategy19.9. 18:05:52146,66146,74146,8910,7311 752 406USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,020,014,00752 673GBPLSE,01
NP I PoOMony Group Plc19.9. 17:35:171,952,352,152,09787 024GBPLSE2,11
NP I PoONemetschek AG19.9. 17:35:0490,7090,8090,703,5467 736EURGER87,60
NP I PoONet 1 Ueps Tech19.9. 17:32:024,414,694,55-0,113 489USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt19.9. 18:05:5478,9979,0379,023,02363 961USDNSQ76,70
NP I PoONintendo Depository Receipt19.9. 18:02:00--13,481,51284 301USDPNK13,28
NP I PoONorCom Info Tech19.9. 13:48:384,194,414,412,56748EURGER4,42
NP I PoONovabase SGPS19.9. 17:25:145,705,855,800,00356EURLIS5,80
NP I PoOOpen Text Corp19.9. 18:05:3732,7332,7532,762,95190 619USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 18:05:50132,69132,74132,720,16376 979USDNSQ132,50
NP I PoOPegasystems Inc19.9. 18:05:0667,3367,4967,411,6097 714USDNSQ66,35
NP I PoOPerficient Inc19.9. 18:05:4175,5475,5575,550,0492 955USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 17:35:2847,9048,1048,053,3311 474EURPAR46,50
NP I PoOPlaytech19.9. 17:35:087,237,357,341,38612 260GBPLSE7,24
NP I PoOPower Media19.9. 18:00:2722,2022,3022,30-0,891 528PLNWSE22,50
NP I PoOPROS19.9. 18:05:1718,7018,7318,725,08170 674USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 18:05:1220,1120,1720,131,1041 008USDNSQ19,91
NP I PoOREALTECH19.9. 9:54:371,021,091,03-0,96500EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 17:35:10229,20240,00235,001,7317 420EURPAR231,00
NP I PoOSage Grp19.9. 17:35:2510,2410,3710,332,631 429 368GBPLSE10,07
NP I PoOsalesforce com19.9. 18:05:51265,81265,92266,175,444 342 867USDNYQ252,43
NP I PoOSAP AG19.9. 17:38:33205,85205,95206,103,271 749 391EURGER199,58
NP I PoOSecunet19.9. 17:36:2493,0093,6093,503,314 763EURGER90,50
NP I PoOServiceNow19.9. 18:05:47916,91917,95917,953,10501 460USDNYQ890,39
NP I PoOSITE19.9. 17:59:400,050,050,050,42243 048PLNWSE,05
NP I PoOSofting19.9. 15:54:274,204,404,200,005 000EURGER4,30
NP I PoOSOGECLAIR19.9. 17:35:1418,8019,6018,85-2,841 388EURPAR19,40
NP I PoOSopra Group19.9. 17:35:26190,00192,70192,603,8337 477EURPAR185,50
NP I PoOSword Group19.9. 17:35:1838,1538,6538,201,4614 933EURPAR37,65
NP I PoOSygnity19.9. 18:00:2558,4059,4059,401,371 980PLNWSE58,60
NP I PoOSynopsys19.9. 18:05:10515,10516,01516,044,05465 789USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 18:05:08157,70157,88157,742,88356 607USDNSQ153,33
NP I PoOTalex19.9. 18:00:2718,2019,8019,800,0013PLNWSE19,80
NP I PoOTencent Depository Receipt19.9. 18:05:45--49,973,241 175 626USDPNK48,40
NP I PoOTeradata19.9. 18:05:4129,1129,1329,121,68133 571USDNYQ28,64
NP I PoOThe Farm 5119.9. 17:59:4214,9215,0814,84-5,9617 737PLNWSE15,78
NP I PoOTietoenator19.9. 17:00:0019,4119,4219,431,73300 360EURHEL19,10
NP I PoOTrend Micro Depository Receipt19.9. 17:21:46--62,450,54395USDPNK62,11
NP I PoOTrustcash16.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 17:35:1912,7512,9912,912,42918 140EURPAR12,61
NP I PoOUbisoft Unsp ADR19.9. 17:56:00--2,841,79138 620USDPNK2,79
NP I PoOUnisys19.9. 18:04:145,715,725,721,3399 861USDNYQ5,64
NP I PoOUnited Internet19.9. 17:35:0019,0319,0519,060,32155 610EURGER19,00
NP I PoOVerisign19.9. 18:05:43181,87182,02181,881,46212 490USDNSQ179,27
NP I PoOVisa19.9. 18:05:47285,98286,08285,92-0,893 888 456USDNYQ288,48
NP I PoOWestern Union19.9. 18:05:5311,7411,7511,76-1,192 431 905USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 18:02:35204,77205,14204,801,1647 307USDNYQ202,45
NP I PoOWind Mobile19.9. 18:00:2618,8219,0619,06-1,955 445PLNWSE19,44
NP I PoOXPLUS19.9. 18:00:241,431,471,472,80147PLNWSE1,43
NP I PoOYelp19.9. 18:05:4434,4934,5134,481,00178 278USDNYQ34,14
NP I PoOYOC AG19.9. 16:45:0217,2017,6017,20-3,371 585EURGER17,90
NP I PoOZoo Digital Grp19.9. 17:35:010,380,430,38-3,55599 999GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP