Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112230,16
KB103610371,67
PKN84,5884,591,04
Msft490,74491,23-0,06
Nokia4,3414,345-1,85
IBM287,5288,10,01
Mercedes-Benz Group AG50,7550,770,08
PFE25,2725,28-0,20
03.07.2025 12:17:00
Indexy online
AD Index online
select
AD Index online
 

Acusphere
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acusphere - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 11:59:491,361,381,372,0853 888EURPAR1,35
NP I PoOAbbott Labs3.7. 12:06:44P134,01135,18134,400,22131USDNYQ134,11
NP I PoOActive Biotech3.7. 12:05:100,190,190,19-1,353 338 473SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 10:10:240,060,060,06-0,6565 630CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00P28,8629,9929,000,002 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 12:00:200,070,080,080,0015 898GBPLSE,08
NP I PoOAmgen Inc3.7. 11:56:08P296,35301,00297,800,32176USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 12:11:54104,18104,22104,160,25129 827GBPLSE103,90
NP I PoOAtos SA3.7. 11:33:060,010,010,01-4,65193 000EURPAR,01
NP I PoOBasilea Pharm3.7. 12:07:2747,0547,2047,150,005 208CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 12:09:23169,90170,00170,000,5022 604DKKCPH169,15
NP I PoOBayer AG3.7. 12:10:3226,6226,6326,631,02531 722EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 11:58:5330,4030,5030,500,8310 901CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 11:59:01P132,45134,70132,90-0,221 207USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 12:01:005,205,235,231,3633 573PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 12:07:564,124,144,150,006 650PLNWSE4,15
NP I PoOBoiron SA3.7. 9:57:4122,4022,5522,551,58102EURPAR22,20
NP I PoOBristol Myers3.7. 12:03:32P47,1747,3547,21-0,882 572USDNYQ47,63
NP I PoOCellectis3.7. 11:33:061,391,391,382,0666 469EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00P2,812,862,810,001 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00P-45,133,410,00127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 12:12:00P777,01780,80779,410,02527USDNYQ779,28
NP I PoOEmergent Bio3.7. 2:04:00P7,127,867,110,001 525 048USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,071,151,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 11:01:29P44,3147,1144,300,0035USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 12:00:000,070,080,086,94220 999GBPLSE,07
NP I PoOGalapagos3.7. 12:01:3624,7224,7624,761,56-EURBRU24,38
NP I PoOGenoway3.7. 11:26:393,203,233,21-2,431 022EURPAR3,29
NP I PoOGenus3.7. 12:05:1720,1020,2020,100,608 835GBPLSE19,98
NP I PoOGilead Sciences3.7. 11:32:19P111,36112,78111,25-0,23188USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 12:10:2114,0114,0214,01-0,601 147 467GBPLSE14,10
NP I PoOGuerbet SA3.7. 12:10:5022,0522,1522,10-0,231 852EURPAR22,15
NP I PoOHikma Pharma3.7. 12:08:1519,8519,8619,860,2520 689GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00P--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 11:41:220,020,020,025,45635 398GBPLSE,02
NP I PoOInnate Pharma3.7. 12:05:101,531,541,530,7937 212EURPAR1,52
NP I PoOIpsen3.7. 12:10:53103,50103,70103,50-0,486 880EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00P106,81118,10109,920,00774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 12:08:19P155,51156,11155,620,04665USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 12:11:2227,7027,8027,76-0,0752 318CHFSWX27,78
NP I PoOMABION3.7. 12:06:049,889,959,900,307 125PLNWSE9,87
NP I PoOMerck3.7. 12:07:09P82,5682,7582,670,341 629USDNYQ82,39
NP I PoOMerck KGaA3.7. 12:11:02111,95112,00112,00-0,6239 972EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00P5,615,915,630,001 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00P105,00140,00129,400,001 189 088USDNSQ129,40
NP I PoONewron Pharma3.7. 11:26:506,907,036,91-1,859 677CHFSWX7,04
NP I PoONovartis AG3.7. 12:11:3097,4397,4497,44-1,01449 683CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 12:11:29442,45442,50442,450,22710 860DKKCPH441,50
NP I PoONutex Rg-E3.7. 12:06:2316,7017,1016,70-1,7621 130HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 12:10:55591,00592,00592,000,1783 725HUFBUD591,00
NP I PoOOrion3.7. 11:06:0662,1062,2062,100,16306EURHEL62,00
NP I PoOOrion3.7. 11:06:0762,2562,3562,200,3211 934EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 12:06:433,263,293,282,596 507GBPLSE3,20
NP I PoOPfizer3.7. 12:10:02P25,2725,2825,27-0,2017 129USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE3.7. 11:40:484,654,684,650,00120PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 12:08:3410 100,0010 120,0010 110,002,1278 141HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 12:05:36275,40275,80275,80-0,141 010CHFSWX276,20
NP I PoORoche Holding AG3.7. 12:11:14259,00259,10259,10-0,3872 262CHFVTX260,10
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00P--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 12:11:2283,1483,1583,15-0,55205 143EURPAR83,61
NP I PoOStem Cells Spin3.7. 11:05:110,220,250,2611,2110 600PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 11:58:300,790,800,801,7816 537EURPAR,79
NP I PoOUCB SA3.7. 12:09:51165,10165,25165,10-0,9616 287EURBRU166,70
NP I PoOUtd Therapeut3.7. 2:00:00P274,01300,00295,220,00401 881USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00P450,01469,48457,030,00978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 12:11:27337,50338,50337,506,806 266EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP