Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,16
KB10111014-0,69
PKN83,183,110,76
Msft490,19491,24-0,33
Nokia4,4384,4420,86
IBM291,7291,90,18
Mercedes-Benz Group AG50,5950,612,54
PFE25,1825,190,60
02.07.2025 12:46:55
Indexy online
AD Index online
select
AD Index online
 

Acusphere
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acusphere - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.7. 12:40:031,351,361,36-2,44110 964EURPAR1,39
NP I PoOAbbott Labs2.7. 12:40:00P136,44137,88137,651,02186USDNYQ136,26
NP I PoOActive Biotech2.7. 12:37:100,200,200,200,626 600 858SEKSTO,19
NP I PoOAddex Pharmaceut2.7. 10:37:230,060,060,06-4,5232 250CHFSWX,06
NP I PoOAlkermes2.7. 2:00:00P28,1129,3628,990,001 890 636USDNSQ28,99
NP I PoOAllergy Ther2.7. 12:19:270,070,080,08-4,06125 392GBPLSE,08
NP I PoOAmgen Inc2.7. 12:39:14P286,65293,00290,580,02224USDNSQ290,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,00
NP I PoOAstellas Pharma Depository Receipt1.7. 23:20:00P--9,61-1,44101 872USDPNK9,61
NP I PoOAstra Zeneca2.7. 12:41:45103,58103,60103,60-0,40203 685GBPLSE104,02
NP I PoOAtos SA2.7. 12:13:340,010,010,010,0020 658EURPAR,01
NP I PoOBasilea Pharm2.7. 12:38:3546,6046,8046,70-0,643 935CHFSWX47,00
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic2.7. 12:41:30167,95168,05168,00-0,0674 395DKKCPH168,10
NP I PoOBayer AG2.7. 12:41:3926,1226,1326,12-1,28628 557EURGER26,46
NP I PoOBayer AG Depository Receipt1.7. 23:20:00P--7,813,58443 876USDPNK7,81
NP I PoOBB Biotech AG2.7. 12:32:3329,5529,7529,60-0,6710 277CHFSWX29,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec2.7. 12:39:14P129,80131,68130,400,25180USDNSQ130,07
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN2.7. 12:05:505,135,155,16-0,3916 190PLNWSE5,18
NP I PoOBiotec Pharmacon- ------NOKOSL16,65
NP I PoOBiotika1.7. 15:44:59-13,0013,000,00-EURBRA13,00
NP I PoOBioton2.7. 11:46:224,124,144,12-0,247 560PLNWSE4,13
NP I PoOBoiron SA2.7. 10:45:0422,2022,4022,200,4516EURPAR22,10
NP I PoOBristol Myers2.7. 12:35:02P47,5347,8647,700,402 387USDNYQ47,51
NP I PoOCellectis2.7. 12:40:241,361,371,361,0418 719EURPAR1,35
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis2.7. 2:00:00P2,402,562,400,00628 913USDNSQ2,40
NP I PoOCumberland Ph2.7. 2:00:00P3,495,583,490,00135 112USDNSQ3,49
NP I PoOEisai- ------JPYTYO4 073,00
NP I PoOEli Lilly2.7. 12:39:14P776,00780,00777,380,191 703USDNYQ775,90
NP I PoOEmergent Bio2.7. 2:04:00P6,316,606,600,00900 859USDNYQ6,60
NP I PoOEvolva Hldg Rg1.7. 17:31:171,071,131,080,003 404CHFSWX1,08
NP I PoOExelixis2.7. 2:00:00P43,6245,0043,620,003 378 719USDNSQ43,62
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical2.7. 11:14:130,070,080,08-1,40288 740GBPLSE,08
NP I PoOGalapagos2.7. 12:08:4023,8423,8623,840,00-EURBRU23,84
NP I PoOGenoway2.7. 11:52:333,213,293,21-2,735 311EURPAR3,30
NP I PoOGenus2.7. 11:58:4320,0520,1020,05-0,746 631GBPLSE20,20
NP I PoOGilead Sciences2.7. 12:39:14P111,65112,68111,990,23448USDNSQ111,73
NP I PoOGrifols -A-- ------EURMCE10,42
NP I PoOGrifols-B-- ------EURMCE7,68
NP I PoOGSK Rg2.7. 12:40:5614,0714,0814,07-0,391 011 666GBPLSE14,13
NP I PoOGuerbet SA2.7. 12:15:2921,8021,9021,950,691 990EURPAR21,80
NP I PoOHikma Pharma2.7. 12:40:3819,8319,8419,84-0,4037 608GBPLSE19,92
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt1.7. 23:20:00P--25,06-3,8774 775USDPNK25,06
NP I PoOImmupharma2.7. 12:23:040,020,020,023,36346 397GBPLSE,02
NP I PoOInnate Pharma2.7. 12:38:421,551,561,561,70116 881EURPAR1,53
NP I PoOIpsen2.7. 12:41:02103,80104,00103,900,489 950EURPAR103,40
NP I PoOJazz Pharma2.7. 2:00:00P62,87118,10109,440,00754 237USDNSQ109,44
NP I PoOJohnson&Johnson2.7. 12:41:30P156,15156,56156,300,24959USDNYQ155,92
NP I PoOKuros Bioscienc N2.7. 12:37:1727,4427,5227,46-1,4426 230CHFSWX27,86
NP I PoOMABION2.7. 11:45:459,819,869,87-0,201 964PLNWSE9,89
NP I PoOMerck2.7. 12:39:18P82,1182,2082,130,393 518USDNYQ81,81
NP I PoOMerck KGaA2.7. 12:40:43111,80111,90111,85-0,4953 430EURGER112,40
NP I PoOMesoblast- ------AUDASX1,84
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics2.7. 2:00:00P5,355,605,530,001 432 696USDNSQ5,53
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios2.7. 2:00:00P121,47134,71128,000,00924 723USDNSQ128,00
NP I PoONewron Pharma2.7. 11:28:566,746,846,790,743 433CHFSWX6,74
NP I PoONovartis AG2.7. 12:41:4297,6697,6897,67-0,23561 755CHFVTX97,90
NP I PoONovo Nord Br/Rg-B2.7. 12:41:49444,45444,60444,451,39750 056DKKCPH438,35
NP I PoONutex Rg-E2.7. 9:46:3716,6516,9516,95-0,88400HUFBUD17,10
NP I PoOOpus Global Nyrt2.7. 12:39:44586,00589,00584,00-1,0237 807HUFBUD590,00
NP I PoOOrion2.7. 11:46:4362,2062,3062,30-1,274 296EURHEL63,10
NP I PoOOrion2.7. 11:46:4362,4062,4562,45-1,6522 104EURHEL63,50
NP I PoOOxford Biomedica Rg2.7. 12:18:073,153,213,190,204 657GBPLSE3,19
NP I PoOPfizer2.7. 12:41:46P25,1825,1925,190,6039 093USDNYQ25,04
NP I PoOPhotocure- ------NOKOSL54,70
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE2.7. 11:53:044,654,704,650,0010PLNWSE4,65
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon2.7. 12:39:429 935,009 945,009 945,00-0,4587 005HUFBUD9 990,00
NP I PoORoche Holding AG2.7. 12:40:44259,90260,00259,90-0,31122 922CHFVTX260,70
NP I PoORoche Holding AG2.7. 12:35:05275,40275,80275,40-0,152 066CHFSWX275,80
NP I PoORoche Holding AG Depository Receipt1.7. 23:20:00P--41,150,96778 057USDPNK41,15
NP I PoOSanofi2.7. 12:41:2783,4083,4183,400,40301 438EURPAR83,07
NP I PoOStem Cells Spin2.7. 9:56:270,200,230,204,0849PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 394,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA2.7. 12:41:280,790,790,790,7743 101EURPAR,78
NP I PoOUCB SA2.7. 12:38:21166,50166,60166,50-0,2150 976EURBRU166,85
NP I PoOUtd Therapeut2.7. 2:00:00P274,01400,00290,910,00377 231USDNSQ290,91
NP I PoOVertex Pharma2.7. 12:29:42P448,80490,00451,25-0,2048USDNSQ452,16
NP I PoOVirbac SA2.7. 12:38:08316,50318,00318,000,16772EURPAR317,50
NP I PoOZentiva1.7. 15:44:5930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP