Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171221-0,08
KB101910210,00
PKN84,0784,150,51
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,9851,020,55
PFE1,12
03.07.2025 9:06:01
Indexy online
AD Index online
select
AD Index online
 

Acusphere
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acusphere - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.7. 17:35:071,341,401,35-3,30133 387EURPAR1,35
NP I PoOAbbott Labs3.7. 2:04:00--134,11-1,584 319 684USDNYQ134,11
NP I PoOActive Biotech3.7. 9:00:250,190,190,19-0,63178 309SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 9:00:480,060,060,06-3,235 530CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00--29,000,052 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 9:00:220,070,080,080,003 000GBPLSE,08
NP I PoOAmgen Inc3.7. 2:00:00--296,852,182 287 002USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 9:00:43104,18104,26104,180,2727 471GBPLSE103,90
NP I PoOAtos SA2.7. 15:55:230,010,010,010,00214 258EURPAR,01
NP I PoOBasilea Pharm2.7. 17:30:43--47,150,3216 567CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 9:00:25169,70170,00169,950,472 299DKKCPH169,15
NP I PoOBayer AG3.7. 9:00:4926,5426,5826,550,7428 892EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 9:00:4830,2530,5030,300,173 013CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 2:00:00--133,192,401 474 231USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 9:00:215,165,185,160,00120PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 9:00:004,124,124,12-0,72500PLNWSE4,15
NP I PoOBoiron SA3.7. 9:00:0622,3522,8522,802,7080EURPAR22,20
NP I PoOBristol Myers3.7. 2:04:00--47,630,2512 299 119USDNYQ47,63
NP I PoOCellectis2.7. 17:35:241,351,371,360,7480 660EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00--2,8117,081 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00--3,41-2,29127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 2:04:00--779,280,441 978 285USDNYQ779,28
NP I PoOEmergent Bio3.7. 2:04:00--7,117,731 525 048USDNYQ7,11
NP I PoOEvolva Hldg Rg2.7. 17:30:431,071,121,130,00486CHFSWX1,13
NP I PoOExelixis3.7. 2:00:00--44,301,563 071 208USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 9:00:330,070,080,085,7239 359GBPLSE,07
NP I PoOGalapagos2.7. 17:36:4723,8824,4024,382,27-EURBRU24,38
NP I PoOGenoway3.7. 9:00:003,263,293,290,00500EURPAR3,29
NP I PoOGenus3.7. 9:00:1019,9220,3020,402,109GBPLSE19,98
NP I PoOGilead Sciences3.7. 2:00:00--111,51-0,205 991 191USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 9:00:4614,0914,1014,100,0056 978GBPLSE14,10
NP I PoOGuerbet SA2.7. 17:35:0722,0022,5022,151,618 849EURPAR22,15
NP I PoOHikma Pharma3.7. 9:00:2119,8219,8819,870,321 866GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 9:00:120,020,020,02-4,551 000GBPLSE,02
NP I PoOInnate Pharma2.7. 17:35:141,521,551,520,00167 114EURPAR1,52
NP I PoOIpsen3.7. 9:00:50104,20104,40104,500,481 698EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00--109,920,44774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 2:04:00--155,56-0,235 544 030USDNYQ155,56
NP I PoOKuros Bioscienc N2.7. 17:30:43--27,78-0,29131 076CHFSWX27,78
NP I PoOMABION2.7. 18:01:019,809,899,870,005 289PLNWSE9,87
NP I PoOMerck3.7. 2:04:00--82,390,7116 052 701USDNYQ82,39
NP I PoOMerck KGaA3.7. 9:00:37113,50113,60113,500,713 461EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00--5,631,811 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00--129,401,091 189 088USDNSQ129,40
NP I PoONewron Pharma3.7. 9:00:486,987,047,00-0,57800CHFSWX7,04
NP I PoONovartis AG3.7. 9:00:5598,0598,0998,08-0,3658 898CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 9:00:45444,30444,50444,350,65103 914DKKCPH441,50
NP I PoONutex Rg-E2.7. 13:59:3216,7017,0517,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 9:00:20590,00591,00591,000,009HUFBUD591,00
NP I PoOOrion3.7. 8:00:0562,1062,3062,200,3241EURHEL62,00
NP I PoOOrion3.7. 8:04:4762,2562,3562,300,481 631EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 9:00:203,063,303,261,9973GBPLSE3,20
NP I PoOPfizer3.7. 2:04:00--25,321,1236 772 093USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE2.7. 18:00:194,504,684,650,00400PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 9:00:559 885,009 965,009 885,00-0,151 721HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 9:00:56261,40261,60261,500,5413 924CHFVTX260,10
NP I PoORoche Holding AG2.7. 17:30:43--276,200,1512 252CHFSWX276,20
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 9:00:5083,7483,7783,730,1430 373EURPAR83,61
NP I PoOStem Cells Spin2.7. 18:00:210,210,230,230,0013 411PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 9:00:280,790,800,801,786 753EURPAR,79
NP I PoOUCB SA3.7. 9:00:38166,05166,40166,15-0,332 717EURBRU166,70
NP I PoOUtd Therapeut3.7. 2:00:00--295,221,48401 881USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00--457,031,08978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 9:00:36326,00328,50326,003,16958EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP