Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN127,72127,8-2,75
Msft391,47391,551,86
Nokia8,7548,7621,72
IBM240,4240,461,11
Mercedes-Benz Group AG55,0255,041,57
PFE27,2227,23-0,44
14.04.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 16:15:35
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 2,79 33,00 207 950 100
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water14.4. 16:21:4175,0775,1975,25-0,2835 887USDNYQ75,44
NP I PoOAmercan Water14.4. 16:21:49133,38133,57133,48-0,69101 750USDNYQ134,41
NP I PoOAmeren14.4. 16:21:58112,24112,35112,240,4095 572USDNYQ111,78
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR70,29
NP I PoOAtmos Energy14.4. 16:22:05187,12187,40187,24-0,2234 563USDNYQ187,75
NP I PoOAvista14.4. 16:21:1041,2841,3341,300,0227 401USDNYQ41,29
NP I PoOBedzin14.4. 16:16:0823,5023,7023,65-1,059 804PLNWSE23,90
NP I PoOBKW14.4. 16:21:04158,20158,40158,300,3213 235CHFSWX157,80
NP I PoOBlack Hills Corp14.4. 16:21:1572,2372,3072,320,0839 419USDNYQ72,17
NP I PoOBrookfield Infr14.4. 16:21:5737,0737,1237,111,06131 727USDNYQ36,70
NP I PoOBurgenland Hldg13.4. 17:50:0581,0083,5083,500,00181EURVIE83,50
NP I PoOCal Water Svc14.4. 16:21:4244,8244,9844,91-0,4250 447USDNYQ45,11
NP I PoOCdn Utilities- ------CADTOR49,48
NP I PoOCenterPnt Energy14.4. 16:21:5842,8042,8042,790,16440 864USDNYQ42,73
NP I PoOCentrica14.4. 16:20:462,122,122,120,093 652 457GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG65,50
NP I PoOCMS Energy14.4. 16:21:5878,2878,2978,28-0,23301 224USDNYQ78,45
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co14.4. 16:21:5533,7834,1533,970,5210 268USDNSQ33,79
NP I PoOConsol Edison14.4. 16:21:58111,82111,94111,880,01142 196USDNYQ111,89
NP I PoOČEZ14.4. 16:15:35--1 215,002,79171 971CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc14.4. 16:21:5863,1063,1263,110,22361 232USDNYQ62,97
NP I PoODrax Grp14.4. 16:16:238,748,758,750,2873 383GBPLSE8,72
NP I PoODTE Energy14.4. 16:21:58147,41147,60147,440,0163 844USDNYQ147,51
NP I PoODuke Energy14.4. 16:21:44129,76129,77129,76-0,50406 987USDNYQ130,40
NP I PoOE.ON14.4. 15:08:58--475,40-0,4311CZKPSE-KOBOS475,40
NP I PoOE.ON Depository Receipt14.4. 16:20:47--23,130,6143 995USDPNK22,99
NP I PoOEdison Intl14.4. 16:21:5872,4072,4472,40-0,04246 897USDNYQ72,39
NP I PoOELEC STRASBOURG14.4. 16:21:51231,50232,50232,500,87498EURPAR230,50
NP I PoOElia System Op14.4. 16:19:13135,30135,50135,40-0,8129 036EURBRU136,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,42
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE38,01
NP I PoOENEA14.4. 16:19:2825,3625,4425,40-0,16248 073PLNWSE25,44
NP I PoOENEFI AM13.4. 10:06:16226,00238,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra14.4. 16:22:00--11,671,0437 890USDPNK11,55
NP I PoOEnergia De Port14.4. 16:21:094,674,674,67-0,452 269 824EURLIS4,69
NP I PoOEnergie B Wurtt14.4. 13:17:3866,4068,0068,002,10121EURGER66,00
NP I PoOEngie14.4. 16:21:1528,8828,8928,88-0,311 441 492EURPAR28,97
NP I PoOEngie Sp ADR14.4. 16:20:19--34,15-0,3813 545USDPNK34,29
NP I PoOEntergy14.4. 16:21:57115,65115,77115,710,30152 306USDNYQ115,33
NP I PoOEVN14.4. 16:17:4528,4528,5528,50-2,0623 203EURVIE29,10
NP I PoOFirstEnergy Corp14.4. 16:21:5751,2151,2251,220,33316 186USDNYQ51,05
NP I PoOFortis- ------CADTOR78,46
NP I PoOFortum Oyj14.4. 15:26:5522,0922,1122,10-0,85278 347EURHEL22,29
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy14.4. 16:21:4113,6113,9513,610,581 702USDNYQ13,83
NP I PoOHawaiian Elec14.4. 16:21:4115,1815,2015,19-0,46126 429USDNYQ15,26
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt13.4. 23:20:00--0,86-5,00405USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils14.4. 16:21:47127,75129,27127,75-0,5213 628USDNYQ128,86
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP14.4. 16:22:07143,79144,89144,28-0,3032 728USDNYQ144,85
NP I PoOJersey14.4. 15:51:564,304,504,410,002 566GBPLSE4,40
NP I PoOKogeneracja14.4. 16:20:3278,2078,7078,204,9752 068PLNWSE74,50
NP I PoOMainova AG10.4. 17:40:05356,00370,00370,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.4. 16:21:3921,8121,8321,820,6060 186USDNYQ21,69
NP I PoOMGE Energy14.4. 16:21:4679,8880,2980,100,3518 022USDNSQ79,85
NP I PoOMiddlesex Water14.4. 16:21:5851,8052,3952,060,2816 568USDNSQ51,95
NP I PoOMVV Energie14.4. 16:07:5930,6031,1031,100,32236EURGER31,20
NP I PoONatl Grid Rg14.4. 16:22:0913,1313,1413,14-0,472 178 348GBPLSE13,20
NP I PoONextEra Energy14.4. 16:22:0391,5591,5891,58-0,781 400 026USDNYQ92,30
NP I PoONiSource14.4. 16:21:5747,2447,2647,250,13208 135USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock14.4. 15:38:231,231,291,23-3,9125 838GBPLSE1,26
NP I PoONRG Energy14.4. 16:21:17174,34174,56174,482,57265 193USDNYQ170,24
NP I PoOOGE Energy Corp14.4. 16:21:5448,8048,8248,810,43123 893USDNYQ48,60
NP I PoOOneok Inc14.4. 16:21:1783,9183,9483,92-1,66558 916USDNYQ85,33
NP I PoOOrmat Tech14.4. 16:21:01113,87114,13114,081,51207 181USDNYQ112,28
NP I PoOOtter Tail14.4. 16:21:0191,5792,1291,86-0,0416 883USDNSQ91,88
NP I PoOPEP14.4. 16:18:4151,1051,4051,40-1,151 113PLNWSE52,00
NP I PoOPG E14.4. 16:21:5817,8217,8317,820,482 358 077USDNYQ17,74
NP I PoOPinnacle West14.4. 16:21:58102,55102,67102,620,0092 372USDNYQ102,63
NP I PoOPlambck Neu Enrg14.4. 16:10:458,428,488,43-1,9821 687EURGER8,60
NP I PoOPNM Resources14.4. 16:20:4858,9558,9658,96-0,2065 764USDNYQ59,08
NP I PoOPolska Grupa Energetyczna14.4. 16:21:4211,0211,0311,03-1,162 040 723PLNWSE11,16
NP I PoOPortland Gen Ele14.4. 16:21:4852,8652,9652,910,0266 052USDNYQ52,90
NP I PoOPPL14.4. 16:21:5839,4939,5039,49-0,04515 544USDNYQ39,50
NP I PoOPublic Power14.4. 16:18:4619,5819,5919,581,50629 612EURATH19,29
NP I PoOPublic Srvce Ent14.4. 16:21:5882,0782,1082,071,00243 674USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN14.4. 16:19:543,793,803,79-1,04198 120EURLIS3,83
NP I PoORubis14.4. 16:20:3735,2035,2435,22-0,84188 026EURPAR35,52
NP I PoORWE14.4. 11:43:37--1 429,80-1,1262CZKPSE-KOBOS1 429,80
NP I PoORWE Depository Receipt14.4. 16:21:11--69,550,464 944USDPNK69,29
NP I PoOSempra Energy14.4. 16:21:5796,0796,1496,09-0,15427 802USDNYQ96,23
NP I PoOSevern Trent14.4. 16:20:5332,0032,0232,020,5759 500GBPLSE31,84
NP I PoOSnam Rete Gas- ------EURMIL6,73
NP I PoOSouthern14.4. 16:21:5895,7295,7495,74-0,19470 153USDNYQ95,93
NP I PoOSouthwest Gas14.4. 16:21:4890,6591,0590,85-0,8142 511USDNYQ91,39
NP I PoOSSE14.4. 16:21:5427,1327,1427,140,54397 864GBPLSE27,00
NP I PoOStar Gas Partner Units14.4. 16:22:0812,4312,6812,56-0,644 683USDNYQ12,51
NP I PoOSubrbn Propane Units14.4. 16:21:3919,4019,5819,57-0,4123 312USDNYQ19,65
NP I PoOTAURON Pol Energ14.4. 16:21:1310,3710,3810,37-2,452 171 422PLNWSE10,63
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS14.4. 13:56:152,032,052,03-1,931 035PLNWSE2,07
NP I PoOThe AES Corp14.4. 16:21:5614,3814,3914,39-0,07491 363USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO651,30
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:20:00--4,061,54268USDPNK4,06
NP I PoOUGI14.4. 16:21:4337,7137,7637,710,4186 213USDNYQ37,58
NP I PoOUnited Utilities14.4. 16:20:3213,6813,6913,680,44182 779GBPLSE13,62
NP I PoOVeolia Environ14.4. 16:21:2735,3535,3635,352,351 041 509EURPAR34,54
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,762CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR14.4. 16:16:28--14,76-3,18123USDPNK15,25
NP I PoOWODKAN14.4. 10:22:417,007,307,304,2998PLNWSE7,00
NP I PoOYork Water14.4. 16:21:1731,2431,3831,35-0,4810 661USDNSQ31,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.4. 16:16:3018,2618,4418,260,552 787PLNWSE18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 16:27:324 097,911,484 038,0413.04.2026
PX Indexvypsat14.4. 16:35:002 675,561,072 647,1813.04.2026
Warsaw SE WIG Indexvypsat14.4. 16:27:00132 485,320,89131 315,0013.04.2026
Zdroj: BCPP