Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,5242,55-0,45
Msft0,20
Nokia3,56053,6265-0,22
IBM-6,49
Daimler AG48,67548,695-0,27
PFE-0,82
21.10.2020 8:00:04
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020
Aveva Group (London)
Závěr k 20.10.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
44,85 -0,53 -0,24 4 408 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aveva Group - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.10. 18:03:55482,00482,50482,000,423 457PLNWSE482,00
NP I PoO4iG Rg-A20.10. 17:20:00569,00574,00574,00-0,1727 756HUFBUD574,00
NP I PoOAccenture21.10. 2:04:00--230,391,831 783 836USDNYQ230,39
NP I PoOACI World21.10. 2:00:00--30,88-1,97918 666USDNSQ30,88
NP I PoOActivision Inc21.10. 2:00:00--80,140,073 366 040USDNSQ80,14
NP I PoOAD Pepper Media20.10. 17:00:304,144,204,181,9517 514EURGER4,18
NP I PoOAdobe Sys21.10. 2:00:00--494,58-0,131 454 449USDNSQ494,58
NP I PoOAdv.pl20.10. 18:03:570,250,260,26-5,1136 032PLNWSE,26
NP I PoOAkamai Tech21.10. 2:00:00--109,30-0,101 004 077USDNSQ109,30
NP I PoOAllgeier Rg20.10. 17:36:1754,6055,0054,800,0019 884EURGER54,80
NP I PoOAlliance Data21.10. 2:04:00--51,76-4,551 261 410USDNYQ51,76
NP I PoOAlten20.10. 17:35:0881,8082,5082,100,0053 405EURPAR82,10
NP I PoOAmer Software21.10. 2:00:00--15,040,0051 010USDNSQ15,04
NP I PoOANSYS21.10. 2:00:00--331,96-1,28697 591USDNSQ331,96
NP I PoOAsseco Business20.10. 18:03:5434,4035,4035,40-0,56573PLNWSE35,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,97
NP I PoOAsseco Poland20.10. 18:03:5768,3068,6068,904,24283 228PLNWSE68,90
NP I PoOAsseco SEE20.10. 18:03:5642,7043,4043,40-3,563 941PLNWSE43,40
NP I PoOATM SI20.10. 18:03:572,943,003,00-2,601 307PLNWSE3,00
NP I PoOAtos Origin20.10. 17:38:1768,8469,7068,840,00388 108EURPAR68,84
NP I PoOAtoss Software20.10. 17:36:10128,00130,50128,500,009 443EURGER128,50
NP I PoOAutoDesk Inc21.10. 2:00:00--257,34-1,001 715 609USDNSQ257,34
NP I PoOAveva Group20.10. 18:50:3938,0044,8644,92-1,0698 017GBPLSE44,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,28
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,54
NP I PoOBechtle20.10. 17:35:15170,20170,40170,40-1,67103 227EURGER170,40
NP I PoOBetacom20.10. 18:03:5611,0011,2511,25-0,882 605PLNWSE11,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ58,24
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL20,50
NP I PoOBLOOBER TEAM20.10. 18:03:30159,40160,00160,00-4,6512 229PLNWSE160,00
NP I PoOBob Mobile20.10. 17:36:0715,0015,1015,100,009 303EURGER15,10
NP I PoOBooz Allen21.10. 2:04:00--79,54-0,51530 826USDNYQ79,54
NP I PoOBroadridge21.10. 2:04:01--143,491,20335 175USDNYQ143,49
NP I PoOCadence Design21.10. 2:00:00--112,61-0,842 304 646USDNSQ112,61
NP I PoOCANCOM IT20.10. 17:35:1341,2441,2641,00-4,56295 699EURGER41,00
NP I PoOCap Gemini SA20.10. 17:35:21108,00-108,00-2,44415 688EURPAR108,00
NP I PoOCenit AG System20.10. 17:36:0613,3013,4513,45-0,378 582EURGER13,45
NP I PoOCGI Rg-A- ------CADTOR88,79
NP I PoOCitrix Systems21.10. 2:00:00--136,721,391 200 402USDNSQ136,72
NP I PoOCity Interactive20.10. 18:03:581,301,301,30-1,97705 683PLNWSE1,30
NP I PoOCognizant Tech21.10. 2:00:00--73,351,592 252 389USDNSQ73,35
NP I PoOCom Guard.com20.10. 23:19:58--0,00-11,11633 333USDPNK,00
NP I PoOComArch20.10. 18:03:56197,50198,00197,500,256 545PLNWSE197,50
NP I PoOComp20.10. 18:03:5458,4058,8058,80-0,3417 742PLNWSE58,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.10. 18:03:572,502,562,562,408 978PLNWSE2,56
NP I PoOCorelogic21.10. 2:04:00--68,400,87879 944USDNYQ68,40
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX117,50
NP I PoOCSG Systems Int21.10. 2:00:00--41,20-0,82153 505USDNSQ41,20
NP I PoODassault System20.10. 17:35:23157,35158,05157,40-1,56300 259EURPAR157,40
NP I PoODassault System Depository Receipt20.10. 23:19:58--186,66-1,1110 030USDPNK186,66
NP I PoODevoteam SA20.10. 17:35:0997,6097,8097,600,009 024EURPAR97,60
NP I PoODillistone Grp16.10. 15:16:010,160,170,150,008 745GBPLSE,17
NP I PoODOMENOMANIA. PL20.10. 18:03:315,455,705,701,796 466PLNWSE5,70
NP I PoOeBay Inc21.10. 2:00:00--54,20-0,226 407 653USDNSQ54,20
NP I PoOEdison20.10. 18:03:312,162,502,5019,051 212PLNWSE2,50
NP I PoOElectronic Arts21.10. 2:00:00--127,36-1,932 249 230USDNSQ127,36
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,31
NP I PoOEO NETWORKS14.10. 18:03:517,956,007,200,002 008PLNWSE7,95
NP I PoOESI Group20.10. 17:35:0537,8039,3039,201,55642EURPAR39,20
NP I PoOEST MEDIA Rg20.10. 17:20:0071,3071,9071,900,70104 916HUFBUD71,90
NP I PoOEuronet Worldwid21.10. 2:00:00--94,791,07261 052USDNSQ94,79
NP I PoOExlService21.10. 2:00:00--73,761,82119 869USDNSQ73,76
NP I PoOFabasoft Comp20.10. 17:35:3642,9043,3043,300,234 978EURGER43,30
NP I PoOFabryka Diet29.7. 18:03:500,06-0,19-38,0021 485PLNWSE,06
NP I PoOFacebook21.10. 2:00:00--267,562,3618 763 246USDNSQ267,56
NP I PoOFactset Resrch21.10. 2:04:00--333,30-0,19135 964USDNYQ333,30
NP I PoOFair Isaac21.10. 2:04:00--434,810,5585 481USDNYQ434,81
NP I PoOFidelity Ntl Inf21.10. 2:04:00--140,700,662 726 726USDNYQ140,70
NP I PoOFiserv21.10. 2:00:00--99,530,802 889 557USDNSQ99,53
NP I PoOFleetCor Technol21.10. 2:04:00--242,830,53328 812USDNYQ242,83
NP I PoOFreenet20.10. 17:35:0716,8316,8416,78-1,29359 894EURGER16,78
NP I PoOGartner21.10. 2:04:00--125,440,88400 341USDNYQ125,44
NP I PoOGB Group20.10. 17:48:478,748,768,744,92252 335GBPLSE8,75
NP I PoOGenpact21.10. 2:04:01--37,35-0,131 218 630USDNYQ37,35
NP I PoOGFT Technologies20.10. 17:36:0410,7210,8410,72-2,5589 418EURGER10,72
NP I PoOGK Software20.10. 17:36:2872,2073,2072,80-0,27754EURGER72,80
NP I PoOGlobal Payments21.10. 2:04:00--174,301,351 296 708USDNYQ174,30
NP I PoOGroupe OPEN20.10. 17:29:0114,9414,9814,96-0,27223EURPAR14,96
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.10. 18:03:580,990,950,95-7,776 881PLNWSE,95
NP I PoOGuidewire21.10. 2:04:00--103,690,29658 825USDNYQ103,69
NP I PoOHoga20.10. 18:03:551,221,241,241,2217 201PLNWSE1,24
NP I PoOCheck Pt Sftwre21.10. 2:00:00--123,75-2,171 078 902USDNSQ123,75
NP I PoOI S Solutions20.10. 18:04:272,182,202,190,4413 918GBPLSE2,19
NP I PoOIliad SA20.10. 17:35:10166,00169,00166,900,0066 018EURPAR166,90
NP I PoOIn Systcom11.9. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,13
NP I PoOINIT Innovation20.10. 17:36:2629,5029,7029,80-0,3311 949EURGER29,80
NP I PoOInteliWISE20.10. 18:03:283,063,183,221,9012 677PLNWSE3,22
NP I PoOInternet Group20.10. 18:03:560,490,450,4916,671 359PLNWSE,49
NP I PoOIntuit Inc21.10. 2:00:00--334,51-0,231 131 226USDNSQ334,51
NP I PoOInVision Softwar20.10. 12:20:0119,0019,5019,501,04335EURGER19,30
NP I PoOIVU Traffic Tech20.10. 17:36:2114,8515,0514,90-3,8713 048EURGER14,90
NP I PoOj2 Global21.10. 2:00:00--69,19-0,29188 391USDNSQ69,19
NP I PoOK2 Internet20.10. 18:03:5518,5018,7018,701,638 268PLNWSE18,70
NP I PoOKulcs-Soft20.10. 17:20:011 450,001 485,001 490,008,762 885HUFBUD1 490,00
NP I PoOL S Telcom19.10. 16:33:155,105,305,25-1,921 103EURGER5,20
NP I PoOLSI Software20.10. 18:03:5812,5012,7012,501,21593PLNWSE12,50
NP I PoOLycos Europe21.10. 8:02:320,020,030,020,00115EURFRA,02
NP I PoOM + S Elektronik16.10. 12:56:250,000,020,000,0050EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl21.10. 2:00:00--69,64-0,3376 685USDNSQ69,64
NP I PoOMasterCard21.10. 2:04:00--331,720,022 679 689USDNYQ331,72
NP I PoOMicrosoft21.10. 2:00:00--214,650,2022 753 511USDNSQ214,65
NP I PoOMicroStrategy21.10. 2:00:00--169,073,00311 610USDNSQ169,07
NP I PoOMineral Midrange20.10. 18:03:310,540,580,58-5,743 800PLNWSE,58
NP I PoOMobile Streams20.10. 17:25:070,000,000,00-1,90100 000GBPLSE,00
NP I PoOMobile Tornado20.10. 14:40:080,040,040,040,0040 000GBPLSE,04
NP I PoOMoneysuprmkt20.10. 18:06:492,512,772,710,961 191 180GBPLSE2,71
NP I PoONemetschek AG20.10. 17:35:0564,0064,1063,800,79193 022EURGER63,80
NP I PoONet 1 Ueps Tech21.10. 2:00:00--3,10-0,96176 402USDNSQ3,10
NP I PoONetease.com Inc Depository Receipt21.10. 2:00:00--88,371,172 301 010USDNSQ88,37
NP I PoONetgem20.10. 16:54:161,101,121,120,0032 694EURPAR1,12
NP I PoONIC Inc21.10. 2:00:00--21,100,05234 509USDNSQ21,10
NP I PoONintendo Depository Receipt20.10. 23:19:58--67,94-1,12298 128USDPNK67,94
NP I PoONorCom Info Tech20.10. 14:28:139,369,649,40-1,052 965EURGER9,50
NP I PoONovabase SGPS20.10. 16:44:073,453,543,470,006 959EURLIS3,47
NP I PoONuance Commu21.10. 2:00:00--34,07-0,644 527 882USDNSQ34,07
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,17
NP I PoOOpen Text Corp21.10. 2:00:00--41,29-1,08397 806USDNSQ41,29
NP I PoOOpera Software- ------NOKOSL15,90
NP I PoOOrbis20.10. 12:21:535,956,156,000,002 408EURGER6,05
NP I PoOOrdina NV20.10. 17:35:062,292,312,290,0095 674EURAEX2,29
NP I PoOPaychex Inc21.10. 2:00:00--82,280,43991 326USDNSQ82,28
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc21.10. 2:00:00--129,270,05276 861USDNSQ129,27
NP I PoOPerficient Inc21.10. 2:00:00--44,05-0,05207 545USDNSQ44,05
NP I PoOPGS Software20.10. 18:03:5410,9011,1511,000,467 766PLNWSE11,00
NP I PoOPhoenix NewMedia Depository Receipt21.10. 2:04:00--1,430,70201 250USDNYQ1,43
NP I PoOPlaytech20.10. 17:58:313,103,913,630,46362 266GBPLSE3,63
NP I PoOPower Media20.10. 18:03:584,124,164,161,462 762PLNWSE4,16
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ34,02
NP I PoOQAD Inc21.10. 1:29:05--29,00-0,2796USDNSQ30,10
NP I PoOQUANTUM Software20.10. 18:03:5414,6015,9014,60-9,882PLNWSE14,60
NP I PoOQuinStreet21.10. 2:00:00--17,101,18351 796USDNSQ17,10
NP I PoORealNetworks21.10. 2:00:00--1,52-1,94163 080USDNSQ1,52
NP I PoORealPage21.10. 2:00:00--59,380,10826 405USDNSQ59,38
NP I PoOREALTECH5.10. 13:33:390,700,730,69-2,11400EURGER,71
NP I PoOReditus19.10. 12:19:38-0,040,050,004 501EURLIS,05
NP I PoORIB Software20.10. 17:36:2224,4024,7824,400,994 257EURGER24,40
NP I PoORosetta Stone15.10. 2:04:00--29,990,00189 724USDNYQ29,99
NP I PoOSage Grp20.10. 18:48:257,077,607,11-0,571 082 373GBPLSE7,07
NP I PoOsalesforce com21.10. 2:04:01--255,970,382 989 655USDNYQ255,97
NP I PoOSAP AG20.10. 17:35:02127,66127,72127,54-2,641 948 091EURGER127,54
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE6,92
NP I PoOSecunet20.10. 17:35:07286,00291,00287,00-5,904 216EURGER287,00
NP I PoOServiceNow21.10. 2:04:01--518,19-0,72826 498USDNYQ518,19
NP I PoOSHS Viveon19.10. 11:56:369,709,959,85-1,52496EURGER9,85
NP I PoOSimple20.10. 18:03:5710,2010,9010,900,001 506PLNWSE10,90
NP I PoOSINA Corp21.10. 2:00:00--42,61-0,02815 571USDNSQ42,61
NP I PoOSITE20.10. 18:03:290,310,310,31-0,63271 824PLNWSE,31
NP I PoOSofting20.10. 17:30:104,955,044,95-1,391 159EURGER5,00
NP I PoOSoftware Rg20.10. 17:35:0735,5635,5835,54-1,77226 121EURGER35,54
NP I PoOSopra Group20.10. 17:35:03137,50136,00137,600,0025 684EURPAR137,60
NP I PoOSplunk21.10. 2:00:00--211,552,091 356 191USDNSQ211,55
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,12
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR32,50
NP I PoOSygnity20.10. 18:03:567,607,747,740,0015 885PLNWSE7,74
NP I PoOSynopsys21.10. 2:00:00--226,400,90550 475USDNSQ226,40
NP I PoOTaj Systems20.10. 23:19:58--0,000,00500USDPNK,00
NP I PoOTake Two Interac21.10. 2:00:00--164,44-0,661 003 305USDNSQ164,44
NP I PoOTalex20.10. 18:03:5711,2511,7511,754,44616PLNWSE11,75
NP I PoOTencent Depository Receipt20.10. 23:19:58--72,750,862 161 311USDPNK72,75
NP I PoOTeradata21.10. 2:04:00--21,18-3,07940 559USDNYQ21,18
NP I PoOThe Farm 5120.10. 18:03:3132,9033,5033,509,48180 965PLNWSE33,50
NP I PoOTietoenator20.10. 18:00:0225,8825,9225,905,46584 315EURHEL25,90
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus20.10. 17:21:561,601,611,600,3164 168EURGER1,61
NP I PoOTrend Micro Depository Receipt20.10. 23:19:58--59,020,851 068USDPNK59,02
NP I PoOTrustcash16.10. 23:20:00--0,00100,00150 000USDPNK,00
NP I PoOUbisoft Entnt20.10. 17:35:2381,0282,5081,34-2,35320 019EURPAR81,34
NP I PoOUbisoft Unsp ADR20.10. 23:19:58--19,14-0,1923 770USDPNK19,14
NP I PoOUnisys21.10. 2:04:01--11,930,34320 278USDNYQ11,93
NP I PoOUnited Internet20.10. 17:35:1632,5132,5232,40-1,19183 889EURGER32,40
NP I PoOUSU Software20.10. 17:29:5822,0022,1021,900,929 500EURGER22,10
NP I PoOVerisign21.10. 2:00:00--203,960,39387 065USDNSQ203,96
NP I PoOVisa21.10. 2:04:00--197,700,377 429 822USDNYQ197,70
NP I PoOVMware21.10. 2:04:00--149,56-0,24694 358USDNYQ149,56
NP I PoOWestern Union21.10. 2:04:00--21,66-0,182 639 089USDNYQ21,66
NP I PoOWEX Inc, Ordinary, New York Consolidated21.10. 2:04:00--145,53-1,10249 947USDNYQ145,53
NP I PoOWind Mobile20.10. 18:03:567,207,307,18-3,7533 754PLNWSE7,18
NP I PoOWNS Hldg Depository Receipt21.10. 2:04:00--61,86-0,29140 019USDNYQ61,86
NP I PoOXPLUS20.10. 18:03:291,351,411,35-4,269 857PLNWSE1,35
NP I PoOYandex NV21.10. 2:00:00--56,13-1,443 762 856USDNSQ56,13
NP I PoOYelp21.10. 2:04:00--20,403,871 289 587USDNYQ20,40
NP I PoOYOC AG19.10. 17:29:455,455,555,40-0,9110 277EURGER5,50
NP I PoOZoo Digital Grp20.10. 13:22:190,550,560,54-2,2515 968GBPLSE,56
NP I PoOZynga21.10. 2:00:00--8,98-0,1110 663 671USDNSQ8,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP