Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026
F5 Networks (FFIV.O, NASDAQ Cons)
Závěr k 12.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
262,02 -7,31 -20,65 944 694
Premarket13.02.2026 15:03:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
262,98 261,10 269,64 0,37 0,96 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,009 235EURGER22,40
NP I PoOAgilent Tech13.2. 15:22:39P124,20125,50125,200,268 532USDNYQ124,88
NP I PoOAmino Tech13.2. 13:02:530,000,010,00-32,504 024 064GBPLSE,00
NP I PoOApator13.2. 15:10:1426,1526,2526,25-2,054 477PLNWSE26,80
NP I PoOAPLISENS13.2. 14:30:5316,8517,0017,000,00314PLNWSE17,00
NP I PoOApple Inc.13.2. 15:22:49P262,11262,49262,450,283 013 075USDNSQ261,73
NP I PoOAscom Holding13.2. 15:08:155,055,105,052,8557 728CHFSWX4,91
NP I PoOAT & S Austria T12.2. 13:26:501 169,001 177,001 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg13.2. 15:20:4810,6110,6310,62-0,1946 746EURBRU10,64
NP I PoOBasler AG13.2. 15:17:2815,9416,0615,940,007 560EURGER15,94
NP I PoOCalix Netwrks13.2. 14:46:16P45,1256,8651,90-0,23113USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 15:22:56240,60240,70240,70-1,35374 299PLNWSE244,00
NP I PoOCisco Systems13.2. 15:22:48P74,6874,6874,67-0,45157 837USDNSQ75,00
NP I PoOCognex Corp13.2. 15:21:28P57,5058,5657,56-1,898 516USDNSQ58,67
NP I PoODaktronics Inc13.2. 15:16:46P24,5026,3026,451,191 240USDNSQ26,14
NP I PoODigi Intl13.2. 11:14:01P42,2046,7546,10-0,4130USDNSQ46,29
NP I PoOEchoStar Holding13.2. 15:17:35P109,75110,54110,48-0,037 721USDNSQ110,51
NP I PoOERICSSON13.2. 15:22:3098,1498,1898,181,011 421 309SEKSTO97,20
NP I PoOERICSSON13.2. 14:52:1698,8099,0098,700,718 016SEKSTO98,00
NP I PoOEVS Broadcast EQ13.2. 15:19:5433,8533,9533,95-2,3037 950EURBRU34,75
NP I PoOF5 Networks13.2. 15:03:31P261,10269,64262,980,37982USDNSQ262,02
NP I PoOFiltronic13.2. 15:21:361,951,971,95-0,46347 101GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt13.2. 14:11:12P--9,870,00446 221USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt13.2. 14:00:03P--35,75-0,69379 149USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 15:22:44P259,02259,60260,000,1840 582USDNYQ259,52
NP I PoOInterDigital13.2. 15:09:10P330,00356,80356,900,02201USDNSQ356,83
NP I PoOIntrol13.2. 14:00:507,887,927,920,51961PLNWSE7,88
NP I PoOItron13.2. 15:18:26P94,5095,3194,50-1,301 885USDNSQ95,74
NP I PoOJenoptik Rg13.2. 15:22:2027,4227,4627,461,63250 272EURGER27,02
NP I PoOKapsch TrafficCo13.2. 15:15:556,066,146,14-2,237 915EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt12.2. 23:20:00P--22,96-5,19119 445USDPNK22,96
NP I PoOLPKF13.2. 15:01:147,427,497,462,4735 902EURGER7,28
NP I PoOMotorola13.2. 15:16:58P446,00468,00451,63-0,40104USDNYQ453,44
NP I PoOm-u-t AG13.2. 15:21:289,809,989,96-0,901 850EURGER9,94
NP I PoONapco13.2. 2:00:00P35,0042,9042,590,001 015 103USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 14:53:35P8,0010,779,410,646USDNYQ9,35
NP I PoONeopost13.2. 15:16:1514,7014,7614,740,2718 871EURPAR14,70
NP I PoONetApp13.2. 14:58:20P98,00101,1998,900,69686USDNSQ98,22
NP I PoONetGear13.2. 14:54:34P19,3321,2320,05-1,9619USDNSQ20,45
NP I PoONokia Oyj13.2. 12:16:38140,02144,94144,420,887CZKPSE-KOBOS143,16
NP I PoONTT System13.2. 15:22:1611,8012,0011,85-4,056 405PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 15:18:277,327,507,32-7,346 960EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 15:21:37P20,0020,5320,420,34274USDNYQ20,35
NP I PoOParrot13.2. 15:13:195,505,565,540,3618 802EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 15:22:04P138,00138,26137,91-0,40681 549USDNSQ138,47
NP I PoORadware13.2. 13:39:54P27,4029,0027,403,832 480USDNSQ26,39
NP I PoORenishaw13.2. 15:19:5441,7041,8041,752,8338 478GBPLSE40,60
NP I PoOS&T AG13.2. 15:20:0023,4823,5423,482,53105 272EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt12.2. 23:20:00P--6,96-0,9737 206USDPNK6,96
NP I PoOSonel13.2. 15:00:0215,2015,5515,45-1,906 054PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 15:20:35P10,8611,0510,86-0,828 385USDNSQ10,95
NP I PoOSynaptics13.2. 15:12:47P91,3393,2492,110,044 602USDNSQ92,07
NP I PoOTDK Depository Receipt12.2. 23:20:00P--14,39-5,14748 570USDPNK14,39
NP I PoOTKH Group13.2. 15:16:1039,5239,6039,540,1018 573EURAEX39,50
NP I PoOWestern Digital13.2. 15:22:49P278,50279,00278,85-1,85785 387USDNSQ284,10
NP I PoOXaar PLC13.2. 14:51:511,121,151,151,6432 316GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 15:20:06P268,50277,20274,990,31388USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP