Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12811284-1,00
KB117511761,12
PKN99,4599,463,48
Msft485,9486,180,48
Nokia5,665,6681,25
IBM297,82980,72
Mercedes-Benz Group AG60,8860,91,37
PFE24,9624,980,32
02.01.2026 12:20:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.01.2026 2:04:00
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,03 -0,49 -0,05 18 172 498
Premarket02.01.2026 10:07:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,03 8,90 9,29 0,00 0,00 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.1. 11:38:01P306,50318,00310,12-0,64200USDNYQ312,12
NP I PoOAdmiral Group2.1. 12:14:4031,7231,7431,72-0,1336 646GBPLSE31,76
NP I PoOAFLAC Inc2.1. 11:34:39P108,05110,97109,66-0,5587USDNYQ110,27
NP I PoOAllianz2.1. 12:14:17388,10388,30388,30-0,56164 224EURGER390,50
NP I PoOAllianz Slovensk29.12. 15:49:58260,00-292,0012,315EURBRA260,00
NP I PoOAllstate Corp2.1. 11:34:41P200,01210,00206,90-0,6055USDNYQ208,15
NP I PoOAmer Intl Group2.1. 11:36:20P85,0687,2585,06-0,57107USDNYQ85,55
NP I PoOAmerican Finl1.1. 2:04:00P54,68165,78136,680,00337 361USDNYQ136,68
NP I PoOAMERISAFE1.1. 2:00:00P36,9561,2138,410,0098 251USDNSQ38,41
NP I PoOArch Capital Gp2.1. 11:40:24P93,67115,7795,68-0,2561USDNSQ95,92
NP I PoOArthur J Gallag2.1. 10:32:03P237,00263,91258,790,001USDNYQ258,79
NP I PoOAssurant1.1. 2:04:00P96,34385,36240,850,00293 196USDNYQ240,85
NP I PoOAssured Guaranty1.1. 2:04:00P36,13142,8989,870,00259 632USDNYQ89,87
NP I PoOAviva Rg2.1. 12:15:016,846,846,84-0,06658 408GBPLSE6,84
NP I PoOAxa SA2.1. 12:14:4940,9840,9940,980,05434 434EURPAR40,96
NP I PoOAxa SA Depository Receipt31.12. 23:20:00P--47,99-0,2127 188USDPNK47,99
NP I PoOAXIS Capital1.1. 2:04:00P43,05171,34107,090,00656 035USDNYQ107,09
NP I PoOBerkshire Hatha1.1. 2:04:00P666 666,66942 452,33754 800,000,00292USDNYQ754 800,00
NP I PoOBrown & Brown2.1. 11:36:20P79,7080,8079,700,0046USDNYQ79,70
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin2.1. 12:09:32P123,69175,00166,001,6428USDNSQ163,32
NP I PoOCitizens1.1. 2:04:00P2,057,674,830,0092 467USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG65,15
NP I PoOCNA Financial1.1. 2:04:00P19,2076,3847,740,00309 072USDNYQ47,74
NP I PoOCNO Finan1.1. 2:04:00P17,2367,9542,470,00399 808USDNYQ42,47
NP I PoOCrawford1.1. 2:04:00P4,5017,4811,250,0022 554USDNYQ11,25
NP I PoOCrawford1.1. 2:04:00P4,3216,9010,720,00895USDNYQ10,72
NP I PoODonegal Group1.1. 2:00:00P19,4520,3719,980,0067 721USDNSQ19,98
NP I PoOEmployers Holdgs1.1. 2:04:00P36,2169,0743,170,00257 613USDNYQ43,17
NP I PoOErie Indemnity2.1. 10:49:17P146,00286,56286,00-0,2322USDNSQ286,65
NP I PoOEuCO2.1. 11:59:091,311,331,310,006 680PLNWSE1,31
NP I PoOFairfax Finl- ------CADTOR2 615,89
NP I PoOFirst American F1.1. 2:04:00P24,7198,3061,440,00466 404USDNYQ61,44
NP I PoOGenerali SpA- ------EURMIL35,75
NP I PoOGenworth Finl2.1. 10:07:53P8,909,299,030,0015USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,69
NP I PoOHannover Ruckv Depository Receipt31.12. 23:20:00P--52,07-0,462 053USDPNK52,07
NP I PoOHannover Rueckv2.1. 12:14:17262,40262,80262,60-1,3529 555EURGER266,20
NP I PoOHanover Insurnce1.1. 2:04:00P73,11285,90182,770,00161 271USDNYQ182,77
NP I PoOHansard Global2.1. 11:02:250,470,500,505,6024 846GBPLSE,48
NP I PoOHilltop Holdings1.1. 2:04:00P13,5836,0033,940,00196 609USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,18
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR285,73
NP I PoOLegal & General2.1. 12:14:322,622,622,62-0,082 105 100GBPLSE2,62
NP I PoOLincoln National1.1. 2:04:00P42,2447,3644,530,001 084 966USDNYQ44,53
NP I PoOLoews2.1. 11:38:20P42,34109,46104,69-0,5986USDNYQ105,31
NP I PoOManulife Finl- ------CADTOR49,84
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel1.1. 2:04:00P2 075,003 439,442 149,650,0028 928USDNYQ2 149,65
NP I PoOMarsh & McLennan2.1. 11:38:20P176,21197,00184,65-0,47110USDNYQ185,52
NP I PoOMBIA1.1. 2:04:00P6,9211,057,160,00179 578USDNYQ7,16
NP I PoOMercury General1.1. 2:04:00P87,0098,8794,060,00259 784USDNYQ94,06
NP I PoOMetLife2.1. 11:34:39P78,9582,6078,960,0387USDNYQ78,94
NP I PoOMunich Re2.1. 12:13:06553,60553,80553,60-1,5360 125EURGER562,20
NP I PoONuernberger Bet30.12. 14:05:20120,00121,50120,500,00111EURGER120,50
NP I PoOOld Rep Intl2.1. 11:30:53P43,3043,9143,30-5,132 959USDNYQ45,64
NP I PoOPing An In Sp ADR-H31.12. 23:20:00P--16,78-1,9988 151USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR72,95
NP I PoOPrimerica1.1. 2:04:00P103,85405,24258,360,00199 474USDNYQ258,36
NP I PoOProAssurance Cp1.1. 2:04:00P9,6724,9824,160,00402 981USDNYQ24,16
NP I PoOProgressive2.1. 12:14:38P213,00215,99214,55-5,782 030USDNYQ227,72
NP I PoOPrudential2.1. 12:14:5411,5311,5411,540,79488 733GBPLSE11,45
NP I PoOPrudential Finl2.1. 12:07:27P104,00120,00112,86-0,02152USDNYQ112,88
NP I PoOPZU2.1. 12:14:2267,4467,4867,481,11240 424PLNWSE66,74
NP I PoOReinsurance Grop1.1. 2:04:00P81,79319,12203,460,00392 238USDNYQ203,46
NP I PoORenaissanceRe2.1. 10:41:17P112,47295,00282,800,5825USDNYQ281,16
NP I PoOSafety Insurance1.1. 2:00:00P31,95-77,910,0031 587USDNSQ77,91
NP I PoOSampo Rg-A2.1. 11:19:4210,3110,3210,31-0,19475 421EURHEL10,33
NP I PoOScor2.1. 11:58:3128,4828,5028,48-0,9068 352EURPAR28,74
NP I PoOStandard Life Rg2.1. 12:14:412,052,052,05-0,31401 604GBPLSE2,06
NP I PoOStewart Info Svc1.1. 2:04:00P28,24111,7170,260,00215 902USDNYQ70,26
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life30.12. 17:31:26915,00-916,800,2238 749CHFVTX916,80
NP I PoOSwiss Re30.12. 17:31:51133,30-132,850,30421 891CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,84
NP I PoOThe Hartford Insurance Group Inc2.1. 11:36:20P55,40144,00136,98-0,6043USDNYQ137,80
NP I PoOTravlrs2.1. 11:34:41P284,53300,99288,40-0,57268USDNYQ290,06
NP I PoOUNIQA2.1. 9:00:20366,00368,50380,001,0615CZKPSE-KOBOS376,00
NP I PoOUnumProvident1.1. 2:04:00P68,01121,5577,500,00774 043USDNYQ77,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR30.12. 23:20:00P--16,0435,49420USDPNK16,04
NP I PoOVIG2.1. 12:02:531 610,001 612,001 612,00-0,982 703CZKPSE-KOBOS1 628,00
NP I PoOVOTUM2.1. 12:12:5146,0046,3046,000,8810 932PLNWSE45,60
NP I PoOWhite Mtn Ins2.1. 11:11:24P831,223 324,842 081,000,14304USDNYQ2 078,03
NP I PoOWR Berkley2.1. 11:36:20P67,7870,7969,63-0,70190USDNYQ70,12
NP I PoOZurich Financial30.12. 17:34:16--601,800,40144 690CHFVTX601,80
NP I PoOZurich Insur Sp ADR31.12. 23:20:00P--38,03-0,2844 888USDPNK38,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP