Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012150,41
KB9979980,35
PKN135135,06-0,71
Msft2,31
Nokia12,88512,892,47
IBM-1,30
Mercedes-Benz Group AG48,9348,95-0,88
PFE-0,80
16.06.2026 9:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026
Alkermes (ALKS.O, NASDAQ Cons)
Závěr k 15.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
44,36 0,18 0,08 58 800 432
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Alkermes - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.6. 9:06:400,890,900,890,4515 576EURPAR,89
NP I PoOAbbott Labs16.6. 2:04:00--88,670,5610 950 081USDNYQ88,67
NP I PoOAddex Pharmaceut16.6. 9:00:470,040,050,050,001CHFSWX,05
NP I PoOAlkermes16.6. 2:00:00--44,360,181 822 145USDNSQ44,36
NP I PoOAllergy Ther16.6. 9:03:160,080,080,08-5,0610 400GBPLSE,08
NP I PoOAmgen Inc16.6. 2:00:00--350,53-1,314 371 390USDNSQ350,53
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO2 152,50
NP I PoOAstellas Pharma Depository Receipt15.6. 23:20:00--13,38-0,30250 873USDPNK13,38
NP I PoOAstra Zeneca16.6. 9:08:30132,48132,52132,500,3837 939GBPLSE132,00
NP I PoOAtos SA16.6. 9:01:150,010,010,01-1,61219 618EURPAR,01
NP I PoOBasilea Pharm16.6. 9:05:2049,5049,8549,60-0,40896CHFSWX49,80
NP I PoOBavarian Nordic16.6. 9:05:28183,20183,60183,300,385 845DKKCPH182,60
NP I PoOBayer AG16.6. 9:08:2336,0136,0436,03-0,7751 463EURGER36,31
NP I PoOBayer AG Depository Receipt15.6. 23:20:00--10,440,00724 726USDPNK10,44
NP I PoOBB Biotech AG16.6. 9:05:0443,5043,7043,50-0,23626CHFSWX43,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,48
NP I PoOBiogen Idec16.6. 2:00:00--198,64-0,70883 964USDNSQ198,64
NP I PoOBiogened15.6. 18:00:0218,1018,6018,600,0030PLNWSE18,60
NP I PoOBIOMED-LUBLIN16.6. 9:00:002,742,802,800,00642PLNWSE2,80
NP I PoOBiotec Pharmacon- ------NOKOSL20,20
NP I PoOBiotika15.6. 15:50:1010,8015,0010,800,00-EURBRA10,80
NP I PoOBioton16.6. 9:00:003,983,983,980,00434PLNWSE3,98
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA16.6. 9:06:2627,7027,8027,80-1,421 423EURPAR28,20
NP I PoOBristol Myers16.6. 2:04:00--56,24-1,5613 561 210USDNYQ56,24
NP I PoOCellectis16.6. 9:07:442,742,792,780,296 044EURPAR2,77
NP I PoOClinuvel SpADR15.6. 23:20:00--6,9410,933 962USDPNK6,94
NP I PoOCodexis16.6. 2:00:00--2,493,75488 668USDNSQ2,49
NP I PoOCumberland Ph16.6. 2:00:00--5,600,0026 722USDNSQ5,60
NP I PoOEisai- ------JPYTYO3 821,00
NP I PoOEli Lilly16.6. 2:04:00--1 129,35-0,323 167 158USDNYQ1 129,35
NP I PoOEmergent Bio16.6. 2:04:00--8,29-0,36688 726USDNYQ8,29
NP I PoOEvoNext Holdings Ltd15.6. 17:31:201,681,731,730,0013 180CHFSWX1,73
NP I PoOExelixis16.6. 2:00:00--53,00-0,242 025 466USDNSQ53,00
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical15.6. 17:35:100,010,010,010,00914 839GBPLSE,01
NP I PoOGenoway16.6. 9:00:232,382,402,40-1,64804EURPAR2,44
NP I PoOGenus16.6. 9:00:3621,7821,9821,780,0028GBPLSE21,78
NP I PoOGilead Sciences16.6. 2:00:00--124,30-1,036 653 106USDNSQ124,30
NP I PoOGrifols -A-- ------EURMCE9,09
NP I PoOGrifols-B-- ------EURMCE6,65
NP I PoOGSK Rg16.6. 9:08:1619,5819,5919,590,03122 641GBPLSE19,58
NP I PoOGuerbet SA16.6. 9:00:079,819,859,820,101EURPAR9,81
NP I PoOHikma Pharma16.6. 9:07:4414,7314,7514,740,508 058GBPLSE14,67
NP I PoOChina Pharm- ------HKDHKG7,35
NP I PoOCHUGAI PHARM Depository Receipt15.6. 23:20:00--23,771,89253 528USDPNK23,77
NP I PoOImmupharma16.6. 9:04:360,040,050,041,5195 000GBPLSE,04
NP I PoOInnate Pharma16.6. 9:03:321,551,591,560,655 093EURPAR1,55
NP I PoOIpsen16.6. 9:05:51156,90157,50157,300,702 388EURPAR156,20
NP I PoOIXICO Rg15.6. 12:23:550,090,090,09-2,8637 170GBPLSE,09
NP I PoOJazz Pharma16.6. 2:00:00--230,590,01690 988USDNSQ230,59
NP I PoOJohnson&Johnson16.6. 2:04:00--235,66-2,167 731 955USDNYQ235,66
NP I PoOKuros Bioscienc N16.6. 9:08:2620,7820,9220,780,874 457CHFSWX20,60
NP I PoOLakefront Biotherapeutics15.6. 17:35:1925,0825,4025,080,56-EURBRU25,08
NP I PoOMABION16.6. 9:00:007,177,227,160,14300PLNWSE7,15
NP I PoOMerck16.6. 2:04:00--114,90-3,4915 395 716USDNYQ114,90
NP I PoOMerck KGaA16.6. 9:08:30131,90132,10132,10-0,457 572EURGER132,70
NP I PoOMesoblast- ------AUDASX1,96
NP I PoOMultiCell Techn29.5. 23:20:00--0,000,00158 571USDPNK,00
NP I PoOMyriad Genetics16.6. 2:00:00--4,32-0,231 128 295USDNSQ4,32
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios16.6. 2:00:00--159,51-0,161 243 783USDNSQ159,51
NP I PoONewron Pharma16.6. 9:00:4712,1012,2012,04-0,50177CHFSWX12,10
NP I PoONovartis AG16.6. 9:08:23119,90119,96119,94-0,2376 855CHFVTX120,22
NP I PoONovo Nord Br/Rg-B16.6. 9:08:28284,70284,90284,85-0,26172 308DKKCPH285,60
NP I PoONutex Rg-E15.6. 17:05:0113,5514,0013,950,000HUFBUD13,95
NP I PoOOpus Global Nyrt16.6. 9:08:41350,00353,50350,00-0,28152HUFBUD351,00
NP I PoOOrion16.6. 8:12:4666,8067,0066,900,30113EURHEL66,70
NP I PoOOrion16.6. 8:13:4966,9067,0067,000,603 310EURHEL66,60
NP I PoOOxford Biomedica Rg16.6. 9:03:586,036,086,050,2017 040GBPLSE6,04
NP I PoOPfizer16.6. 2:04:00--26,00-0,8034 194 149USDNYQ26,00
NP I PoOPhotocure- ------NOKOSL59,00
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE16.6. 9:01:494,864,984,980,002PLNWSE4,98
NP I PoORecordati- ------EURMIL50,65
NP I PoORichter Gedeon16.6. 9:09:0012 010,0012 070,0012 070,00-0,411 901HUFBUD12 120,00
NP I PoORoche Hldg PC Br16.6. 9:08:51325,20325,30325,30-0,2519 295CHFSWX326,10
NP I PoORoche Holding AG16.6. 9:08:09330,40330,80330,60-0,12229CHFSWX331,00
NP I PoORoche Holding AG Depository Receipt15.6. 23:20:00--51,01-1,251 630 718USDPNK51,01
NP I PoOSanofi16.6. 9:08:3575,7975,8275,800,3430 760EURPAR75,54
NP I PoOSanofi UnSp CDR- ------CADTOR19,62
NP I PoOStem Cells Spin16.6. 9:00:380,400,420,41-1,43200PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO5 088,00
NP I PoOTransgene SA16.6. 9:00:220,760,760,760,00214EURPAR,76
NP I PoOUCB SA16.6. 9:08:43257,20257,60257,30-0,735 897EURBRU259,20
NP I PoOUtd Therapeut16.6. 2:00:00--549,570,66351 709USDNSQ549,57
NP I PoOVertex Pharma16.6. 2:00:00--450,461,241 482 949USDNSQ450,46
NP I PoOVirbac SA16.6. 9:03:57344,50346,50344,001,0367EURPAR340,50
NP I PoOVivesto Rg16.6. 9:08:329,409,609,403,302 865SEKSTO9,10
NP I PoOZentiva15.6. 15:50:1031,0031,0031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP