Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13021304-1,06
KB992992,50,20
PKN143,26143,30,70
Msft420,51420,90,00
Nokia12,5812,5954,31
IBM261,66262,740,00
Mercedes-Benz Group AG49,8549,8650,20
PFE25,9225,950,00
22.05.2026 10:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 21.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,25 -0,64 -0,06 2 317 882
Premarket22.05.2026 10:22:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 8,85 9,34 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 2:04:00P331,00332,00330,260,001 026 146USDNYQ330,26
NP I PoOAdmiral Group22.5. 10:26:2034,8634,8834,88-0,4062 529GBPLSE35,02
NP I PoOAFLAC Inc22.5. 2:04:00P115,05120,00117,810,002 851 794USDNYQ117,81
NP I PoOAllianz22.5. 10:25:53385,60385,70385,80-0,0356 076EURGER385,90
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp22.5. 2:04:00P212,00218,72214,440,002 193 278USDNYQ214,44
NP I PoOAmer Intl Group22.5. 2:04:00P75,4879,5178,620,004 013 690USDNYQ78,62
NP I PoOAmerican Finl22.5. 2:04:00P55,52216,36137,240,00312 384USDNYQ137,24
NP I PoOAMERISAFE22.5. 2:00:00P30,9250,0731,300,00158 121USDNSQ31,30
NP I PoOArch Capital Gp22.5. 2:00:00P92,7998,0096,130,002 085 829USDNSQ96,13
NP I PoOArthur J Gallag22.5. 2:04:00P195,53224,70207,410,001 351 669USDNYQ207,41
NP I PoOAssurant22.5. 2:04:00P102,79403,11255,700,00377 867USDNYQ255,70
NP I PoOAssured Guaranty22.5. 2:04:00P78,01125,0878,670,00332 884USDNYQ78,67
NP I PoOAviva Rg22.5. 10:26:446,256,266,26-0,06350 912GBPLSE6,26
NP I PoOAxa SA22.5. 10:26:4340,1940,2040,200,22201 587EURPAR40,11
NP I PoOAxa SA Depository Receipt21.5. 23:20:00P--46,90-0,06495 868USDPNK46,90
NP I PoOAXIS Capital22.5. 2:04:00P40,74158,76100,700,00444 840USDNYQ100,70
NP I PoOBerkshire Hatha22.5. 2:04:00P668 505,80942 816,12718 387,000,00181USDNYQ718 387,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,97
NP I PoOBrown & Brown22.5. 2:04:00P56,6059,3758,520,002 356 873USDNYQ58,52
NP I PoOCincinnati Fin22.5. 2:00:00P162,60172,53168,370,00619 985USDNSQ168,37
NP I PoOCitizens22.5. 2:04:00P2,057,744,940,0082 552USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,80
NP I PoOCNA Financial22.5. 2:04:00P17,9470,4844,330,00376 886USDNYQ44,33
NP I PoOCNO Finan22.5. 2:04:00P47,0047,5247,380,00611 102USDNYQ47,38
NP I PoOCrawford22.5. 2:04:00P4,1712,1410,330,005 219USDNYQ10,33
NP I PoOCrawford22.5. 2:04:00P4,1916,3910,400,0049 177USDNYQ10,40
NP I PoODonegal Group22.5. 2:00:00P17,4817,6617,560,00110 468USDNSQ17,56
NP I PoOEmployers Holdgs22.5. 2:04:00P17,5146,5043,760,00264 192USDNYQ43,76
NP I PoOErie Indemnity22.5. 2:00:00P-285,00224,730,00220 627USDNSQ224,73
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,54
NP I PoOFirst American F22.5. 2:04:00P28,09107,8667,840,00684 388USDNYQ67,84
NP I PoOGenerali SpA- ------EURMIL38,58
NP I PoOGenworth Finl22.5. 2:04:00P8,859,349,250,002 317 882USDNYQ9,25
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt21.5. 23:20:00P--47,25-1,7324 147USDPNK47,25
NP I PoOHannover Rueckv22.5. 10:24:13242,80243,00243,00-0,2520 577EURGER243,60
NP I PoOHanover Insurnce22.5. 2:04:00P79,12306,77195,580,00279 172USDNYQ195,58
NP I PoOHansard Global22.5. 10:18:080,530,560,532,215 772GBPLSE,53
NP I PoOHilltop Holdings22.5. 2:04:00P14,9359,1637,320,00302 007USDNYQ37,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,65
NP I PoOInsur Aust Group- ------AUDASX8,15
NP I PoOIntact Financial- ------CADTOR280,11
NP I PoOLegal & General22.5. 10:26:482,682,682,680,341 563 258GBPLSE2,67
NP I PoOLincoln National22.5. 2:04:00P33,6036,5035,980,001 678 272USDNYQ35,98
NP I PoOLoews22.5. 2:04:00P100,00171,25109,180,00924 360USDNYQ109,18
NP I PoOManulife Finl- ------CADTOR53,80
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel22.5. 2:04:00P1 750,001 972,701 853,450,0055 973USDNYQ1 853,45
NP I PoOMarsh & McLennan22.5. 2:04:00P160,01170,89165,120,002 087 128USDNYQ165,12
NP I PoOMBIA22.5. 2:04:00P2,526,356,300,00669 816USDNYQ6,30
NP I PoOMercury General22.5. 2:04:00P63,00120,00102,340,00183 610USDNYQ102,34
NP I PoOMetLife22.5. 2:04:00P83,2085,0084,300,004 190 172USDNYQ84,30
NP I PoOMunich Re22.5. 10:26:42471,10471,20471,20-0,6537 098EURGER474,30
NP I PoONuernberger Bet21.5. 17:35:38119,50-120,000,00311EURGER120,00
NP I PoOOld Rep Intl22.5. 2:04:00P35,0046,4739,650,001 854 095USDNYQ39,65
NP I PoOPing An In Sp ADR-H21.5. 23:20:00P--15,810,25129 559USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR82,29
NP I PoOPrimerica22.5. 2:04:00P112,95443,00281,000,00128 491USDNYQ281,00
NP I PoOProAssurance Cp22.5. 2:04:00P9,8624,9924,630,00723 851USDNYQ24,63
NP I PoOProgressive22.5. 2:04:00P198,97204,94198,970,003 437 929USDNYQ198,97
NP I PoOPrudential22.5. 10:26:0711,4411,4511,450,00157 570GBPLSE11,45
NP I PoOPrudential Finl22.5. 2:04:00P102,50106,00104,240,001 391 319USDNYQ104,24
NP I PoOPZU22.5. 10:26:5864,2064,2264,220,22168 355PLNWSE64,08
NP I PoOReinsurance Grop22.5. 2:04:00P87,04344,27215,170,00430 477USDNYQ215,17
NP I PoORenaissanceRe22.5. 2:04:00P121,59322,67300,560,00333 095USDNYQ300,56
NP I PoOSafety Insurance22.5. 2:00:00P65,00114,8673,230,0071 422USDNSQ73,23
NP I PoOSampo Rg-A22.5. 9:31:189,259,259,25-0,26323 421EURHEL9,28
NP I PoOScor22.5. 10:26:4732,0032,0632,04-0,1928 330EURPAR32,10
NP I PoOStandard Life Rg22.5. 10:25:302,422,432,420,32215 464GBPLSE2,42
NP I PoOStewart Info Svc22.5. 2:04:00P27,23108,0268,060,00145 692USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL182,40
NP I PoOSun Life Financl- ------CADTOR100,90
NP I PoOSwiss Life22.5. 10:26:48851,60852,00852,00-0,6511 322CHFVTX857,60
NP I PoOSwiss Re22.5. 10:26:49120,55120,60120,60-0,94217 927CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,87
NP I PoOThe Hartford Insurance Group Inc22.5. 2:04:00P136,01137,21136,020,001 828 677USDNYQ136,02
NP I PoOTravlrs22.5. 2:04:00P300,88312,00307,230,001 552 230USDNYQ307,23
NP I PoOUNIQA21.5. 12:57:27404,80407,20405,600,000CZKPSE-KOBOS405,60
NP I PoOUnumProvident22.5. 2:04:00P33,9789,0084,490,001 389 028USDNYQ84,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX783,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG22.5. 10:25:071 560,001 561,001 565,000,7140CZKPSE-KOBOS1 554,00
NP I PoOVOTUM22.5. 10:21:4145,8046,0046,00-0,54977PLNWSE46,25
NP I PoOWhite Mtn Ins22.5. 2:04:00P859,763 372,282 139,090,0022 425USDNYQ2 139,09
NP I PoOWR Berkley22.5. 2:04:00P62,6473,1567,470,002 295 844USDNYQ67,47
NP I PoOZurich Financial22.5. 10:26:33569,20569,60569,60-0,5229 547CHFVTX572,60
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--36,480,2582 840USDPNK36,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP