Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,44106,48-2,35
Msft397,37397,44-0,97
Nokia5,965,9660,24
IBM256,52256,74-2,21
Mercedes-Benz Group AG58,6758,691,79
PFE27,3527,36-0,82
17.02.2026 16:49:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:21:41
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 150,00 1,41 16,00 132 572 568
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 16:44:3474,7875,1475,100,2846 920USDNYQ74,89
NP I PoOAmercan Water17.2. 16:47:48133,08133,17133,08-0,31626 616USDNYQ133,50
NP I PoOAmeren17.2. 16:48:38111,38111,51111,450,43180 954USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 16:47:42180,01180,17180,150,50133 503USDNYQ179,25
NP I PoOAvista17.2. 16:48:1943,1843,2443,230,3575 756USDNYQ43,08
NP I PoOBedzin17.2. 16:38:0921,5021,8521,50-5,708 816PLNWSE22,80
NP I PoOBKW17.2. 16:45:50147,80148,00147,900,2715 727CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 16:48:1174,4174,5474,540,66247 645USDNYQ74,05
NP I PoOBrookfield Infr17.2. 16:48:3838,5738,6138,60-0,39188 341USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 16:47:1746,5746,6546,620,1343 678USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 16:48:4842,6442,6542,640,281 160 326USDNYQ42,52
NP I PoOCentrica17.2. 16:46:531,961,961,961,373 755 976GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 16:48:5776,3976,4176,41-0,44560 348USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 16:47:5036,9437,4737,15-0,1611 004USDNSQ37,21
NP I PoOConsol Edison17.2. 16:48:50114,46114,58114,530,71391 505USDNYQ113,72
NP I PoOČEZ17.2. 16:21:41--1 150,001,41116 473CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc17.2. 16:48:4766,4566,4766,45-0,091 201 966USDNYQ66,51
NP I PoODrax Grp17.2. 16:47:218,698,708,69-0,4092 037GBPLSE8,73
NP I PoODTE Energy17.2. 16:48:45146,80147,08146,971,40510 729USDNYQ144,94
NP I PoODuke Energy17.2. 16:47:35127,67127,71127,67-0,41887 163USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17--457,952,1499CZKPSE-KOBOS457,95
NP I PoOE.ON Depository Receipt17.2. 16:47:00--22,110,1414 469USDPNK22,08
NP I PoOEdison Intl17.2. 16:48:5471,4971,5371,510,07709 175USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 16:45:05214,00216,00215,00-2,271 060EURPAR220,00
NP I PoOElia System Op17.2. 16:45:50132,60132,80132,700,6122 069EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 16:47:5623,1223,2023,200,00391 693PLNWSE23,20
NP I PoOENEFI AM17.2. 16:27:41239,00243,00239,00-0,425 620HUFBUD239,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 16:46:22--10,85-1,7758 012USDPNK11,04
NP I PoOEnergia De Port17.2. 16:48:544,364,364,361,216 029 922EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 16:48:3126,3926,4026,400,42882 684EURPAR26,29
NP I PoOEngie Sp ADR17.2. 16:47:14--31,130,4014 560USDPNK31,01
NP I PoOEntergy17.2. 16:47:57104,92105,06105,100,02555 608USDNYQ105,07
NP I PoOEVN17.2. 16:47:4428,6028,7028,65-1,7288 175EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 16:48:5249,8049,8249,80-0,601 458 409USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 15:53:1319,5419,5619,541,64267 309EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 16:42:0214,6614,7714,771,167 208USDNYQ14,60
NP I PoOHawaiian Elec17.2. 16:48:3916,6216,6316,63-1,13273 595USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 16:29:38--0,91-1,391 372USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 16:47:42134,49135,16135,16-0,3211 503USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 16:48:41144,86145,22145,040,5456 733USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 16:47:4379,2079,4079,400,637 936PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 16:48:4620,6020,6120,61-0,94324 069USDNYQ20,80
NP I PoOMGE Energy17.2. 16:46:0382,5083,0582,52-0,439 844USDNSQ82,88
NP I PoOMiddlesex Water17.2. 16:42:2154,9555,4855,22-0,3228 458USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,0031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 16:48:3513,7413,7513,750,112 609 589GBPLSE13,73
NP I PoONextEra Energy17.2. 16:48:3793,4593,4893,44-0,382 418 888USDNYQ93,80
NP I PoONiSource17.2. 16:48:5346,7546,7746,760,86694 042USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 16:45:021,331,361,351,3927 200GBPLSE1,35
NP I PoONRG Energy17.2. 16:48:17174,47174,70174,591,30471 081USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 16:48:3947,0347,0847,050,15289 230USDNYQ46,98
NP I PoOOneok Inc17.2. 16:48:1885,0385,1085,08-1,20960 117USDNYQ86,11
NP I PoOOrmat Tech17.2. 16:46:01123,06124,10123,654,62307 452USDNYQ118,19
NP I PoOOtter Tail17.2. 16:46:1486,3987,7287,72-0,5039 726USDNSQ88,16
NP I PoOPEP17.2. 16:43:1253,2053,6053,40-0,371 785PLNWSE53,60
NP I PoOPG E17.2. 16:48:5418,0218,0318,03-0,744 699 144USDNYQ18,16
NP I PoOPinnacle West17.2. 16:48:4399,3399,4999,440,05282 627USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 16:29:409,019,089,08-0,555 059EURGER9,13
NP I PoOPNM Resources17.2. 16:47:5559,2059,2159,20-0,13150 659USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 16:47:3810,1910,2010,19-0,591 194 299PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 16:47:5352,3452,4052,38-3,00350 869USDNYQ54,00
NP I PoOPPL17.2. 16:47:5137,9237,9337,920,261 654 427USDNYQ37,82
NP I PoOPublic Power17.2. 16:25:0318,5018,5118,51-0,70759 694EURATH18,64
NP I PoOPublic Srvce Ent17.2. 16:48:4986,8186,9586,850,56341 925USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 16:46:463,813,823,820,53391 892EURLIS3,80
NP I PoORubis17.2. 16:45:2734,7634,8034,76-0,1150 278EURPAR34,80
NP I PoORWE17.2. 13:23:56--1 247,803,0711CZKPSE-KOBOS1 247,80
NP I PoORWE Depository Receipt17.2. 16:48:26--60,792,37136 721USDPNK59,38
NP I PoOSempra Energy17.2. 16:48:5493,3593,4693,36-1,50684 864USDNYQ94,78
NP I PoOSevern Trent17.2. 16:47:1832,2532,2732,260,44103 441GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 16:48:5593,6093,6293,62-1,401 808 291USDNYQ94,95
NP I PoOSouthwest Gas17.2. 16:48:2787,3887,6587,54-0,5177 686USDNYQ87,98
NP I PoOSSE17.2. 16:48:3026,2526,2726,260,73689 770GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 16:36:0412,8613,0212,920,547 403USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 16:43:5320,0020,1520,08-0,9132 597USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 16:48:0811,3611,4011,400,44961 178PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 16:21:011,941,981,940,5262PLNWSE1,93
NP I PoOThe AES Corp17.2. 16:48:5816,2716,2816,28-0,031 903 961USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 16:48:4738,5938,6238,62-0,36170 399USDNYQ38,76
NP I PoOUnited Utilities17.2. 16:48:4013,6913,7013,690,00402 974GBPLSE13,69
NP I PoOVeolia Environ17.2. 16:48:3733,7733,7833,79-0,79747 764EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:27--1 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 16:35:4833,2933,5033,480,0010 730USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 16:29:4918,7418,8018,84-0,63992PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 16:53:543 800,11-0,983 837,7616.02.2026
PX Indexvypsat17.2. 16:35:002 654,090,142 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 16:53:00123 383,50-1,25124 947,3716.02.2026
Zdroj: BCPP