Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120912101,17
KB111911200,99
PKN132,36132,42,18
Msft398,4398,96-0,34
Nokia7,3927,4-1,02
IBM247,03249,18-0,30
Mercedes-Benz Group AG53,98540,43
PFE26,5626,59-0,08
17.03.2026 11:31:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 11:26:28
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
132,60 2,00 2,60 22 999 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 1:04:00P322,35339,98330,120,001 757 036USDNYQ330,12
NP I PoOAdmiral Group17.3. 11:26:3932,9833,0233,001,1039 484GBPLSE32,64
NP I PoOAFLAC Inc17.3. 1:04:00P106,00113,40109,110,001 914 354USDNYQ109,11
NP I PoOAllianz17.3. 11:26:18360,20360,30360,300,22120 115EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 1:04:00P200,00214,97207,810,001 416 207USDNYQ207,81
NP I PoOAmer Intl Group17.3. 1:04:00P75,1878,3576,540,002 681 981USDNYQ76,54
NP I PoOAmerican Finl17.3. 1:04:00P51,83200,96128,120,00485 728USDNYQ128,12
NP I PoOAMERISAFE17.3. 1:00:00P32,9249,8533,210,00160 456USDNSQ33,21
NP I PoOArch Capital Gp17.3. 10:06:02P93,0198,7593,14-0,609USDNSQ93,70
NP I PoOArthur J Gallag17.3. 1:04:00P188,45250,00211,850,001 516 681USDNYQ211,85
NP I PoOAssurant17.3. 1:04:00P91,09348,44222,150,00329 189USDNYQ222,15
NP I PoOAssured Guaranty17.3. 1:04:00P33,41133,6183,510,00329 563USDNYQ83,51
NP I PoOAviva Rg17.3. 11:26:406,456,456,450,73403 365GBPLSE6,41
NP I PoOAxa SA17.3. 11:26:1938,7538,7738,760,94399 559EURPAR38,40
NP I PoOAxa SA Depository Receipt16.3. 22:20:00P--44,421,72173 359USDPNK44,42
NP I PoOAXIS Capital17.3. 1:04:00P40,54159,01100,860,00427 367USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 1:04:00P699 000,00942 620,09738 000,000,00123USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 1:04:00P68,1472,6069,190,002 667 579USDNYQ69,19
NP I PoOCincinnati Fin17.3. 1:00:00P159,88261,27166,570,00610 455USDNSQ166,57
NP I PoOCitizens17.3. 1:04:00P2,055,414,830,00126 932USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 1:04:00P18,8674,5046,860,00608 896USDNYQ46,86
NP I PoOCNO Finan17.3. 1:04:00P16,1664,2340,400,00537 838USDNYQ40,40
NP I PoOCrawford17.3. 1:04:00P3,8215,169,540,0063 729USDNYQ9,54
NP I PoOCrawford17.3. 1:04:00P3,899,959,670,006 318USDNYQ9,67
NP I PoODonegal Group17.3. 1:00:00P16,8326,9916,980,00365 603USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 1:04:00P15,9842,5239,600,00263 539USDNYQ39,60
NP I PoOErie Indemnity17.3. 1:00:00P245,02278,66247,230,00166 292USDNSQ247,23
NP I PoOEuCO17.3. 11:04:010,570,590,60-3,8767 588PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 1:04:00P57,65105,8366,150,001 176 497USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 1:04:00P3,328,507,990,003 337 814USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt16.3. 22:20:00P--50,942,0831 336USDPNK50,94
NP I PoOHannover Rueckv17.3. 11:24:08266,00266,40266,201,1439 045EURGER263,20
NP I PoOHanover Insurnce17.3. 1:04:00P69,85273,91173,750,00181 508USDNYQ173,75
NP I PoOHansard Global17.3. 9:00:310,500,540,520,726 177GBPLSE,52
NP I PoOHilltop Holdings17.3. 1:04:00P31,8655,8735,140,00348 267USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 11:26:452,502,502,500,823 159 403GBPLSE2,48
NP I PoOLincoln National17.3. 1:04:00P32,8736,6033,440,002 365 542USDNYQ33,44
NP I PoOLoews17.3. 1:04:00P105,61168,96108,490,00566 391USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 1:04:00P1 850,002 138,361 955,260,0042 689USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 1:04:00P170,00175,25173,760,002 183 858USDNYQ173,76
NP I PoOMBIA17.3. 1:04:00P5,429,325,830,00836 315USDNYQ5,83
NP I PoOMercury General17.3. 1:04:00P77,77102,0090,440,00205 804USDNYQ90,44
NP I PoOMetLife17.3. 1:04:00P67,0871,4069,160,002 972 126USDNYQ69,16
NP I PoOMunich Re17.3. 11:26:32547,20547,60547,401,3746 545EURGER540,00
NP I PoONuernberger Bet12.3. 13:55:10119,50122,50121,500,4130EURGER121,00
NP I PoOOld Rep Intl17.3. 10:12:28P37,0044,4540,600,5910USDNYQ40,36
NP I PoOPing An In Sp ADR-H16.3. 22:20:00P--16,000,69152 926USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 1:04:00P100,39397,07249,730,00241 094USDNYQ249,73
NP I PoOProAssurance Cp17.3. 1:04:00P9,9824,9924,570,00463 493USDNYQ24,57
NP I PoOProgressive17.3. 11:09:09P200,00207,10204,68-0,0120USDNYQ204,71
NP I PoOPrudential17.3. 11:26:4510,8610,8710,87-0,28556 622GBPLSE10,90
NP I PoOPrudential Finl17.3. 10:32:55P92,2096,0095,292,22260USDNYQ93,22
NP I PoOPZU17.3. 11:26:3763,8863,9263,881,14246 014PLNWSE63,16
NP I PoOReinsurance Grop17.3. 1:04:00P81,87319,00202,350,00347 562USDNYQ202,35
NP I PoORenaissanceRe17.3. 1:04:00P118,95463,55294,030,00286 430USDNYQ294,03
NP I PoOSafety Insurance17.3. 1:00:00P72,43116,9173,530,0061 637USDNSQ73,53
NP I PoOSampo Rg-A17.3. 10:29:039,559,559,550,84569 601EURHEL9,47
NP I PoOScor17.3. 11:25:5231,2231,2631,242,83170 430EURPAR30,38
NP I PoOStandard Life Rg17.3. 11:26:562,042,052,05-0,33689 715GBPLSE2,05
NP I PoOStewart Info Svc17.3. 1:04:00P25,91101,7964,020,00165 998USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 11:26:46835,00835,40835,200,779 268CHFVTX828,80
NP I PoOSwiss Re17.3. 11:26:28132,55132,60132,602,00174 302CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 1:04:00P120,49208,40134,750,001 284 548USDNYQ134,75
NP I PoOTravlrs17.3. 1:04:00P291,98308,65304,640,001 256 710USDNYQ304,64
NP I PoOUNIQA17.3. 9:07:13363,00365,50359,50-0,692CZKPSE-KOBOS362,00
NP I PoOUnumProvident17.3. 1:04:00P30,50115,8172,840,001 472 240USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 11:29:281 524,001 532,001 526,001,731 557CZKPSE-KOBOS1 500,00
NP I PoOVOTUM17.3. 11:26:4943,1043,2543,20-2,7013 441PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 11:09:47P2 010,003 519,502 192,00-0,35220USDNYQ2 199,69
NP I PoOWR Berkley17.3. 1:04:00P67,8670,3768,530,001 541 684USDNYQ68,53
NP I PoOZurich Financial17.3. 11:26:44551,60551,80551,800,7757 604CHFVTX547,60
NP I PoOZurich Insur Sp ADR16.3. 22:20:00P--34,862,95374 954USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP