Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft379,69379,74-2,72
Nokia8,6748,696-4,96
IBM207,01207,330,69
Mercedes-Benz Group AG44,3744,385-1,18
PFE25,0125,020,79
23.07.2026 17:57:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:52:3387,3287,5187,540,5948 950USDNYQ87,03
NP I PoOAmercan Water23.7. 17:57:52134,14134,24134,190,27501 808USDNYQ133,83
NP I PoOAmeren23.7. 17:57:51112,62112,76112,690,60213 374USDNYQ112,01
NP I PoOAQUA23.7. 17:55:4512,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:57:01178,56178,86178,720,14107 474USDNYQ178,47
NP I PoOAvista23.7. 17:55:4542,1142,1542,14-0,21138 317USDNYQ42,23
NP I PoOBedzin23.7. 17:55:4420,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:31:36135,00139,50135,80-2,0949 572CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 17:54:4074,9375,0275,040,0783 016USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:57:2140,3940,4440,410,40222 199USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 17:50:0584,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 17:57:4151,1951,2651,220,3760 355USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:57:2743,9944,0044,000,731 151 597USDNYQ43,68
NP I PoOCentrica23.7. 17:35:221,601,701,61-10,2342 741 647GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:57:1674,0274,0774,060,101 042 527USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 17:52:5329,3229,4029,38-0,0940 153USDNSQ29,40
NP I PoOConsol Edison23.7. 17:57:01112,15112,29112,240,13378 325USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:57:3171,4171,4371,420,461 039 612USDNYQ71,09
NP I PoODrax Grp23.7. 17:35:147,657,817,68-2,35482 122GBPLSE7,87
NP I PoODTE Energy23.7. 17:57:26147,99148,14148,07-0,33175 078USDNYQ148,55
NP I PoODuke Energy23.7. 17:57:42128,82128,86128,850,701 144 622USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 17:57:07--22,22-0,5440 305USDPNK22,34
NP I PoOEdison Intl23.7. 17:57:3079,8279,9179,87-0,64882 411USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:35:01198,00204,00200,50-0,74481EURPAR202,00
NP I PoOElia System Op23.7. 17:35:09138,00142,00138,80-0,7271 007EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:55:5120,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 17:57:50--11,13-2,92106 992USDPNK11,46
NP I PoOEnergia De Port23.7. 17:35:124,614,644,620,287 182 077EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:36:5727,6127,7527,720,583 461 792EURPAR27,56
NP I PoOEngie Sp ADR23.7. 17:57:30--31,52-0,2138 680USDPNK31,58
NP I PoOEntergy23.7. 17:57:15115,11115,21115,140,23324 914USDNYQ114,88
NP I PoOEVN23.7. 17:50:0030,1530,2530,25-0,1740 086EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:57:2149,4849,5049,490,32675 870USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 17:00:0020,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 17:46:3614,3914,4914,47-0,2112 391USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:57:3613,5713,5813,58-0,18354 387USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 17:45:43--0,837,633 512USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 17:57:02134,92135,44135,240,0144 921USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 17:57:52149,42149,69149,510,5257 904USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,404,704,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:55:5170,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 17:57:1721,1421,1521,150,19122 311USDNYQ21,11
NP I PoOMGE Energy23.7. 17:57:1682,9683,5183,240,3033 568USDNSQ82,99
NP I PoOMiddlesex Water23.7. 17:57:4456,4456,7156,57-0,0257 086USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:35:2212,2412,5012,34-1,247 248 778GBPLSE12,50
NP I PoONextEra Energy23.7. 17:57:3090,0490,0690,060,732 494 937USDNYQ89,41
NP I PoONiSource23.7. 17:57:2146,6446,6646,660,191 085 401USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:001,201,251,254,1719 064GBPLSE1,20
NP I PoONRG Energy23.7. 17:57:10138,31138,56138,42-1,12645 135USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:57:1649,3449,3649,350,10189 711USDNYQ49,30
NP I PoOOneok Inc23.7. 17:57:4092,8392,8792,851,20754 368USDNYQ91,75
NP I PoOOrmat Tech23.7. 17:57:06102,08102,28102,19-1,50226 532USDNYQ103,74
NP I PoOOtter Tail23.7. 17:56:1292,6292,8992,850,1027 926USDNSQ92,76
NP I PoOPEP23.7. 17:55:5262,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:57:2517,7917,8017,79-1,778 011 521USDNYQ18,11
NP I PoOPinnacle West23.7. 17:57:14106,29106,41106,320,02192 682USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:35:2110,7010,7210,70-0,568 048EURGER10,76
NP I PoOPNM Resources23.7. 17:57:1658,2458,2658,26-0,07129 047USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:55:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:57:3752,6552,6952,67-0,47249 527USDNYQ52,92
NP I PoOPPL23.7. 17:57:1436,2036,2136,200,28946 551USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:57:1879,6279,6779,640,08362 468USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:35:143,653,733,720,54563 818EURLIS3,70
NP I PoORubis23.7. 17:35:1432,6433,0032,66-0,6784 550EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 17:50:11--67,08-0,5319 472USDPNK67,44
NP I PoOSempra Energy23.7. 17:57:3493,4293,5093,450,43411 023USDNYQ93,05
NP I PoOSevern Trent23.7. 17:35:1728,5032,4830,14-0,79428 530GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:57:2596,1896,2296,190,411 109 853USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:57:4793,0093,1493,030,1890 496USDNYQ92,86
NP I PoOSSE23.7. 17:35:2324,3926,5024,40-3,562 689 789GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 17:11:1512,9013,0612,900,002 298USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 17:45:3518,6018,6318,640,9235 306USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:55:539,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 17:55:441,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:58:0014,8414,8514,85-0,101 703 671USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 17:57:1536,8536,8736,860,08264 398USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:35:2712,5013,8013,64-1,021 123 851GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:35:2536,6837,1036,78-1,261 264 450EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 17:55:406,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 17:57:5730,9531,0030,99-0,2328 132USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:55:5017,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:45:004 082,72-1,604 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP