Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-4,16
KB10941096-1,08
PKN127,54127,58-4,66
Msft385,29385,330,91
Nokia6,9846,990,78
IBM250,02250,143,44
Mercedes-Benz Group AG52,1552,172,48
PFE26,8726,88-0,33
23.03.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:24:18
Amazon com Inc (AMZN.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,94 2,38 4,26 13 210 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.3. 15:28:343,113,123,113,32172 950USDNSQ3,01
NP I PoOAbercrombie23.3. 15:29:4889,6389,9689,882,06259 243USDNYQ87,98
NP I PoOAmazon com Inc23.3. 15:29:31212,15212,18212,113,2813 369 797USDNSQ205,37
NP I PoOAsos PLC23.3. 15:28:152,222,242,220,91303 144GBPLSE2,20
NP I PoOBest Buy23.3. 15:30:0164,2064,3164,262,32727 875USDNYQ62,80
NP I PoOBuckle Inc23.3. 15:29:4150,0450,3850,272,11100 655USDNYQ49,19
NP I PoOCarphone Ware23.3. 15:27:411,361,371,370,741 816 724GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends23.3. 15:29:3845,6046,5546,084,9028 964USDNSQ43,86
NP I PoODelko23.3. 14:45:246,246,306,300,641 591PLNWSE6,26
NP I PoODicks Sporting23.3. 15:29:47197,06197,93197,143,95177 103USDNYQ190,01
NP I PoOD'Ieteren23.3. 15:29:08163,00163,20163,202,2643 576EURBRU159,60
NP I PoODillard's23.3. 15:30:00593,54601,39596,300,8115 445USDNYQ591,00
NP I PoODollar General23.3. 15:29:43125,45125,68125,540,82407 656USDNYQ124,52
NP I PoODollar Tree23.3. 15:29:51109,17109,39109,293,25502 490USDNSQ105,92
NP I PoODufry23.3. 15:27:5646,3046,3846,344,70209 694CHFSWX44,26
NP I PoOE-KIOSK23.3. 11:00:000,480,590,59-1,671 947PLNWSE,60
NP I PoOENEL/DZB 26- -99,54101,54-0,02-EURFRA99,51
NP I PoOExpedia23.3. 15:29:45237,49237,77237,581,07269 552USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt23.3. 15:28:38--40,023,689 459USDPNK38,60
NP I PoOFielmann23.3. 15:28:1643,9544,0544,002,0969 578EURGER43,10
NP I PoOFive Below Inc23.3. 15:29:16232,89233,33233,082,44207 078USDNSQ227,42
NP I PoOGamestop23.3. 15:29:3322,9022,9222,951,551 304 026USDNYQ22,57
NP I PoOGap Inc23.3. 15:29:3125,1025,1125,105,061 922 854USDNYQ23,91
NP I PoOGEMZ Crp23.3. 14:59:42--0,00-25,002 294 244USDPNK,00
NP I PoOGenuine Parts Co23.3. 15:30:00101,09101,18101,124,97412 303USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 15:29:07174,05174,25174,203,171 292 645SEKSTO168,85
NP I PoOHennes Unsp ADR23.3. 15:26:09--3,715,4011 131USDPNK3,52
NP I PoOHome Depot23.3. 15:30:00332,22332,32332,353,621 365 477USDNYQ320,75
NP I PoOHornbach Holding23.3. 15:26:5481,6081,8081,603,0361 813EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place23.3. 15:29:353,433,473,463,9032 623USDNSQ3,33
NP I PoOINBOOK23.3. 13:58:510,410,430,43-1,3821 342PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 15:30:007,947,957,941,40204 855GBPLSE7,83
NP I PoOInter Cars23.3. 15:23:45643,00645,00643,00-0,311 552PLNWSE645,00
NP I PoOIntersport Pols23.3. 15:04:580,380,390,39-0,5120 624PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 15:29:330,700,700,702,988 457 614GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,260,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 15:29:58245,75245,95245,804,98143 598EURPAR234,15
NP I PoOKering SA Unsp ADR23.3. 15:28:14--28,476,5118 874USDPNK26,71
NP I PoOKingfisher23.3. 15:29:052,993,003,003,601 388 618GBPLSE2,89
NP I PoOKingfisher Sp ADR23.3. 15:29:41--8,115,0546 408USDPNK7,72
NP I PoOKohl's23.3. 15:29:3113,0513,0713,075,111 164 516USDNYQ12,43
NP I PoOKomputronik23.3. 15:08:186,166,346,341,284 355PLNWSE6,26
NP I PoOLKQ Corp23.3. 15:29:4129,1429,1629,153,15170 173USDNSQ28,26
NP I PoOLowe's23.3. 15:29:27235,87236,02235,915,041 161 219USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's23.3. 15:29:3918,1118,1318,191,341 533 493USDNYQ17,87
NP I PoOMarineMax23.3. 15:29:4426,6526,7526,708,0559 567USDNYQ24,71
NP I PoOMarks & Spencer23.3. 15:29:103,373,373,371,814 122 737GBPLSE3,31
NP I PoOMothercare23.3. 10:49:350,010,020,015,00500GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 15:30:0192,7692,7792,761,028 632 404USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 15:28:55122,60122,70122,651,11104 147GBPLSE121,30
NP I PoOOcado Group23.3. 15:28:241,911,921,91-0,471 527 682GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.3. 15:29:302,402,442,41-0,2111 174USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.3. 15:29:3818,5018,5518,537,64173 163USDNSQ17,21
NP I PoORoss Stores23.3. 15:30:00214,53214,71214,611,62286 326USDNSQ211,19
NP I PoOSally B23.3. 15:29:4614,0914,1114,100,64284 814USDNYQ14,01
NP I PoOSherwin-Williams23.3. 15:29:30314,91315,15315,153,79416 823USDNYQ303,53
NP I PoOSignet Jewel23.3. 15:29:5690,2491,0291,091,86105 681USDNYQ89,05
NP I PoOSports Direct23.3. 15:28:306,406,426,413,6486 792GBPLSE6,19
NP I PoOTakkt23.3. 15:23:132,482,532,517,7456 925EURGER2,33
NP I PoOTarget23.3. 15:29:30115,57115,71115,642,101 247 801USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 15:29:30156,65156,78156,651,12719 598USDNYQ154,98
NP I PoOTractor Supply23.3. 15:29:4746,3246,3446,331,23697 317USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued23.3. 15:29:519,789,799,814,491 286 095USDNSQ9,35
NP I PoOUlta Salon23.3. 15:29:15530,59531,70531,110,21140 824USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,031,041,100,921 367EURGER1,09
NP I PoOUrban Outfitters23.3. 15:29:5564,4364,5564,491,81243 552USDNSQ63,39
NP I PoOZumiez23.3. 15:29:3321,6721,8621,683,8432 691USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.3. 15:35:3124 414,752,1623 898,1520.03.2026
Zdroj: BCPP