Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691272-1,32
KB100710091,41
PKN144,52144,56-0,93
Msft429,32430,120,45
Nokia13,59513,61-2,44
IBM299301,08-0,75
Mercedes-Benz Group AG48,94548,955-0,26
PFE25,7325,790,27
05.06.2026 11:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026
Tomra Sys Rg (Oslo)
Závěr k 4.6.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
96,15 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tomra Sys Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries5.6. 11:48:42P37,5640,2039,970,22730USDNYQ39,88
NP I PoOACCO Brands5.6. 2:04:00P3,034,073,870,00579 882USDNYQ3,87
NP I PoOAdecco SA5.6. 11:50:0316,7416,7616,760,7886 156CHFVTX16,63
NP I PoOAdecco SA Depository Receipt4.6. 23:20:00P--10,472,6540 870USDPNK10,47
NP I PoOAmrep Corp5.6. 2:04:00P10,3828,9525,780,001 884USDNYQ25,78
NP I PoOAny Biztonsagi Nyomda Nyrt5.6. 11:44:597 910,007 970,007 970,00-0,252 457HUFBUD7 990,00
NP I PoOAssystem5.6. 11:46:0644,4544,7544,700,79504EURPAR44,35
NP I PoOAurea5.6. 9:00:205,745,805,800,358EURPAR5,78
NP I PoOAvery Dennison5.6. 2:04:00P150,00192,11153,250,00456 585USDNYQ153,25
NP I PoOBabcock Intl5.6. 11:50:1510,4010,4110,400,14141 818GBPLSE10,39
NP I PoOBALTICON5.6. 9:00:0218,9019,5019,60-0,512PLNWSE19,70
NP I PoOBarrett Bus Serv5.6. 2:00:00P-35,0632,500,00323 921USDNSQ32,50
NP I PoOBest5.6. 11:22:0732,3032,8032,30-1,82286PLNWSE32,90
NP I PoOBLACK POINT5.6. 9:00:020,320,310,310,001 600PLNWSE,31
NP I PoOBrinks5.6. 2:04:00P40,58158,32100,940,00390 356USDNYQ100,94
NP I PoOBUMECH5.6. 11:48:0819,2019,3719,380,5220 633PLNWSE19,28
NP I PoOCapita Plc Rg5.6. 11:48:303,773,803,783,5492 893GBPLSE3,66
NP I PoOCasella Waste5.6. 2:00:00P34,30-83,650,00453 504USDNSQ83,65
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color5.6. 11:38:3696,0096,3096,200,731 165EURGER95,50
NP I PoOCintas5.6. 2:00:00P176,79183,85179,960,002 498 653USDNSQ179,96
NP I PoOCopart5.6. 2:00:00P30,3131,6530,770,0010 082 392USDNSQ30,77
NP I PoOCoStar Group Inc5.6. 11:34:28P33,3334,3333,800,42478USDNSQ33,66
NP I PoOCRA Intl5.6. 2:00:00P88,77-142,580,00134 457USDNSQ142,58
NP I PoODeluxe5.6. 2:04:00P15,0033,0022,920,00479 759USDNYQ22,92
NP I PoODoradztwo3.6. 18:13:0825,3026,3026,400,0020PLNWSE26,40
NP I PoOEdenred5.6. 11:49:0622,5922,6122,590,36142 543EURPAR22,51
NP I PoOEncore Cap Grp5.6. 2:00:00P-105,6980,600,00220 276USDNSQ80,60
NP I PoOEnnis5.6. 2:04:00P18,7321,1920,520,0084 328USDNYQ20,52
NP I PoOEQUIFAX5.6. 2:04:00P161,28180,00170,990,001 186 320USDNYQ170,99
NP I PoOEurofins Scientific5.6. 11:50:2765,8465,8865,861,2637 771EURPAR65,04
NP I PoOExperian5.6. 11:50:2926,8926,9226,913,10247 744GBPLSE26,10
NP I PoOFuel Tech5.6. 2:00:00P1,331,701,460,00179 570USDNSQ1,46
NP I PoOGL Events5.6. 11:28:1733,5533,7533,701,351 855EURPAR33,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,40
NP I PoOGRUPA RECYKL5.6. 11:20:0664,8066,6066,60-0,3022PLNWSE66,80
NP I PoOHays5.6. 11:46:220,350,360,353,27505 523GBPLSE,34
NP I PoOHealthcare Svcs5.6. 2:00:00P18,5024,0020,450,00716 856USDNSQ20,45
NP I PoOHerman Miller5.6. 2:00:00P14,6114,9414,750,00724 938USDNSQ14,75
NP I PoOHNI5.6. 11:50:57P12,1032,6530,100,00132USDNYQ30,10
NP I PoOHubwoo.Com5.6. 9:46:510,030,040,03-13,1616 713EURPAR,04
NP I PoOIntertek Group5.6. 11:46:4454,1554,2054,200,5640 567GBPLSE53,90
NP I PoOIntrum Justitia5.6. 11:47:5517,7417,8317,752,90980 071SEKSTO17,25
NP I PoOKRUK5.6. 11:50:47400,60400,80400,801,0624 637PLNWSE396,60
NP I PoOLubawa5.6. 11:50:0313,5213,5413,520,60627 500PLNWSE13,44
NP I PoOMears Group PLC5.6. 11:45:183,963,973,960,2536 492GBPLSE3,95
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page5.6. 11:46:121,241,251,251,9656 461GBPLSE1,22
NP I PoOMITIE Group5.6. 11:50:151,701,701,70-0,181 044 523GBPLSE1,70
NP I PoOMO-BRUK5.6. 11:44:51362,50364,00362,500,42559PLNWSE361,00
NP I PoOOrell Fuessli5.6. 11:43:24157,50160,00160,000,95157CHFSWX158,50
NP I PoOOrzel Bialy SA2.6. 18:01:4238,0039,0040,003,631PLNWSE38,60
NP I PoOPaypoint Rg5.6. 11:48:105,565,585,571,4674 980GBPLSE5,49
NP I PoOPenauille Polysv5.6. 11:50:119,989,999,98-1,7752 212EURPAR10,16
NP I PoOPitney Bowes Inc5.6. 2:04:00P16,1017,4416,740,001 884 951USDNYQ16,74
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad5.6. 11:50:1327,6227,6427,641,5685 537EURAEX27,21
NP I PoORentokil Initial5.6. 11:47:544,454,454,450,631 187 030GBPLSE4,42
NP I PoORepublic Svcs5.6. 2:04:00P203,65212,50207,910,001 593 755USDNYQ207,91
NP I PoORobert Half5.6. 2:04:00P29,0033,0031,600,002 082 700USDNYQ31,60
NP I PoORollins5.6. 11:13:17P44,0148,0047,241,5990USDNYQ46,50
NP I PoOSecuritas AB5.6. 11:50:20157,80158,10158,000,9667 587SEKSTO156,50
NP I PoOSeche Environ5.6. 11:42:2482,2082,5082,40-0,84922EURPAR83,10
NP I PoOSerco Group5.6. 11:49:362,562,562,560,63643 909GBPLSE2,55
NP I PoOSGS Rg5.6. 11:40:1990,1290,1890,181,0543 960CHFSWX89,24
NP I PoOSociete Bic5.6. 11:45:1955,5055,6055,500,914 106EURPAR55,00
NP I PoOSynergie5.6. 11:46:1428,9029,2029,200,34149EURPAR29,10
NP I PoOTelegate AG4.6. 17:35:350,490,550,550,0029EURGER,55
NP I PoOTetra Tech Inc5.6. 2:00:00P26,8129,1027,970,003 031 341USDNSQ27,97
NP I PoOTomra Sys Rg- ------NOKOSL96,15
NP I PoOTranscontintal- ------CADTOR4,71
NP I PoOVindexus5.6. 9:02:4414,6514,7514,750,682PLNWSE14,65
NP I PoOWaste Management5.6. 11:39:50P215,17221,75217,68-0,61325USDNYQ219,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP