Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910402,06
PKN84,4484,460,88
Msft492,01492,670,28
Nokia4,3464,35-1,63
IBM287,75288,50,27
Mercedes-Benz Group AG50,8750,880,30
PFE25,325,31-0,06
03.07.2025 15:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 12:48:19
The Sage Group Plc (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,17 -1,64 -0,23 152
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The Sage Group Plc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 15:05:53209,60210,40209,600,295 261PLNWSE209,00
NP I PoO4iG Rg-A3.7. 14:50:311 830,001 832,001 830,00-0,1130 985HUFBUD1 832,00
NP I PoOAccenture3.7. 15:07:44P301,11303,00302,500,07754USDNYQ302,29
NP I PoOACI World3.7. 2:00:00P42,5047,7545,490,00789 957USDNSQ45,49
NP I PoOAC-Service AG3.7. 15:08:0048,3048,7048,40-10,7012 982EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 15:08:06P378,50378,95379,240,2014 416USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 15:08:00P79,4680,0580,040,737 374USDNSQ79,46
NP I PoOAllgeier Rg3.7. 13:26:2518,7018,9018,900,53733EURGER18,80
NP I PoOAlliance Data3.7. 13:44:53P51,0066,4760,200,5317USDNYQ59,88
NP I PoOAlten3.7. 14:56:5578,6578,7578,752,5413 308EURPAR76,80
NP I PoOANSYS3.7. 15:02:55P364,88367,75366,003,6220 053USDNSQ353,21
NP I PoOAsseco Business3.7. 14:59:3886,4086,6086,60-1,37558PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 15:08:05219,80220,20219,804,17136 575PLNWSE211,00
NP I PoOAsseco SEE3.7. 15:07:5180,5080,6080,602,157 021PLNWSE78,90
NP I PoOATM SI3.7. 14:50:523,203,243,20-1,8420 600PLNWSE3,26
NP I PoOATOSS Software SE3.7. 14:58:22137,20137,60137,400,15943EURGER137,20
NP I PoOAutoDesk Inc3.7. 15:06:53P308,00313,00311,020,22199USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 15:06:0138,3038,3638,32-0,5747 513EURGER38,54
NP I PoOBetacom3.7. 9:27:504,644,704,640,00330PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 15:04:0528,6029,0028,600,008 579PLNWSE28,60
NP I PoOBooz Allen3.7. 14:54:20P107,00109,04107,00-1,1776USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 13:02:15P218,80293,36238,020,0011USDNYQ238,02
NP I PoOCadence Design3.7. 15:08:56P325,21326,99325,994,8446 388USDNSQ310,95
NP I PoOCANCOM IT3.7. 15:03:1127,1527,2527,20-0,736 420EURGER27,40
NP I PoOCap Gemini SA3.7. 15:07:35145,65145,75145,700,2872 050EURPAR145,30
NP I PoOCapgemini Unsp ADR2.7. 23:20:00P--34,240,0394 713USDPNK34,24
NP I PoOCenit AG System3.7. 13:17:148,568,668,660,702 869EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 14:54:452,222,222,22-0,2365 206PLNWSE2,22
NP I PoOCognizant Tech3.7. 14:46:00P76,5681,2780,370,1591USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 15:05:48236,00237,00236,00-1,261 238PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 15:04:4322,5822,6222,60-0,4431 459GBPLSE22,70
NP I PoOCSG Systems Int3.7. 2:00:00P65,5566,5965,760,00151 180USDNSQ65,76
NP I PoODassault Syst3.7. 15:08:2730,9330,9430,94-0,87210 688EURPAR31,21
NP I PoODassault System Depository Receipt2.7. 23:20:00P--36,530,61531 639USDPNK36,53
NP I PoODelta Tech3.7. 14:55:0461,3061,6061,30-1,45148 744HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 15:08:48P76,0076,3876,000,292 992USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 15:01:43P155,31156,98155,49-0,98329USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 13:18:44P104,53109,99107,992,551USDNSQ105,30
NP I PoOExlService3.7. 14:56:12P44,4445,0844,820,38203USDNSQ44,65
NP I PoOFabasoft Comp3.7. 14:58:5115,7515,8515,850,004 949EURGER15,85
NP I PoOFabryka Diet3.7. 15:00:001,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 13:15:11P430,00698,65447,710,007USDNYQ447,71
NP I PoOFair Isaac3.7. 14:44:54P1 745,461 902,681 841,75-0,06187USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 14:50:56P79,0982,1681,300,047USDNYQ81,27
NP I PoOFreenet3.7. 15:08:1827,5227,5427,520,22110 035EURGER27,46
NP I PoOGartner3.7. 14:56:42P395,00404,00396,920,3743USDNYQ395,44
NP I PoOGB Group3.7. 15:06:182,352,352,351,971 256 022GBPLSE2,30
NP I PoOGEN DIGITAL2.7. 14:21:36620,00621,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 14:32:11P44,0145,2945,280,64211USDNYQ44,99
NP I PoOGFT Technologies3.7. 15:08:5423,8523,9023,85-2,85166 330EURGER24,55
NP I PoOGlobal Payments3.7. 15:02:04P81,0083,2182,020,0493USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 13:56:410,810,820,830,24148 107PLNWSE,82
NP I PoOGuidewire3.7. 14:32:00P220,43239,00229,140,6197USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,801,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 15:07:30P215,00221,68220,310,421 243USDNSQ219,39
NP I PoOI S Solutions3.7. 15:00:141,401,501,483,1427 111GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 14:43:4636,7036,8036,80-1,082 905EURGER37,20
NP I PoOInternet Group3.7. 15:00:43--0,25-15,335 403PLNWSE,30
NP I PoOIntuit Inc3.7. 15:05:41P773,70780,00776,040,302 705USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 10:15:5019,5019,5519,500,52340EURGER19,40
NP I PoOj2 Global3.7. 14:45:34P31,6332,9032,600,15137USDNSQ32,55
NP I PoOK2 Internet3.7. 14:34:2226,8027,0026,80-4,294 316PLNWSE28,00
NP I PoOKTM Industr Br3.7. 14:51:1416,7616,8816,760,483 947CHFSWX16,68
NP I PoOL S Telcom3.7. 13:49:514,304,504,400,0022EURGER4,46
NP I PoOLSI Software3.7. 9:17:2722,6023,0023,000,8821PLNWSE22,80
NP I PoOMasterCard3.7. 15:07:58P562,00563,90562,330,142 081USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 15:08:32P722,87723,00722,881,30230 068USDNSQ713,57
NP I PoOMicrosoft3.7. 15:08:53P492,01492,67492,450,28126 490USDNSQ491,09
NP I PoOMicroStrategy3.7. 15:08:31P401,24401,65401,61-0,17467 241USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 15:08:022,182,182,180,37432 548GBPLSE2,17
NP I PoOMunar SA3.7. 15:01:590,440,440,42-4,5513 983PLNWSE,44
NP I PoONemetschek AG3.7. 15:05:26119,10119,20119,10-1,0019 616EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 2:00:00P4,474,554,540,0071 785USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 15:05:28P131,00132,62132,59-0,31355USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 14:00:26P--22,820,003 638 986USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,933,043,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 12:20:417,808,008,000,6324EURLIS7,95
NP I PoOOpen Text Corp3.7. 14:34:05P29,0230,0029,22-2,012 327USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 14:32:49P145,50146,32146,000,0343USDNSQ145,96
NP I PoOPegasystems Inc3.7. 14:56:51P52,1253,3552,820,306 509USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 14:56:0048,2048,4548,452,653 663EURPAR47,20
NP I PoOPlaytech3.7. 14:56:563,743,753,740,40106 156GBPLSE3,73
NP I PoOPower Media3.7. 14:56:2826,2026,6026,600,382 473PLNWSE26,50
NP I PoOPROS3.7. 2:04:00P16,2017,3916,200,001 165 460USDNYQ16,20
NP I PoOQUANTUM Software3.7. 15:00:0025,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 14:37:48P16,2216,5616,561,341USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 15:08:11P270,01271,00270,510,4818 839USDNYQ269,21
NP I PoOSAP AG3.7. 15:07:33254,15254,20254,150,41318 817EURGER253,10
NP I PoOSecunet3.7. 14:30:01222,50224,00223,00-0,22710EURGER223,50
NP I PoOServiceNow3.7. 15:06:59P1 010,701 022,001 013,500,371 187USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 14:25:4928,4028,5028,50-1,041 160EURPAR28,80
NP I PoOSopra Group3.7. 14:50:53204,20204,40204,401,196 471EURPAR202,00
NP I PoOSword Group3.7. 14:54:5237,7037,8037,800,801 241EURPAR37,50
NP I PoOSygnity3.7. 15:07:09106,00108,50108,00-3,143 673PLNWSE111,50
NP I PoOSynopsys3.7. 15:08:20P542,00543,50543,193,8441 681USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 15:06:58P238,22241,78239,900,16875USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 14:05:02P--63,22-0,892USDPNK63,79
NP I PoOTeradata3.7. 15:02:44P23,2023,4123,380,82765USDNYQ23,19
NP I PoOThe Farm 513.7. 15:08:485,525,645,52-3,1621 920PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 15:05:1112,0812,0912,080,33394 580GBPLSE12,05
NP I PoOTietoenator3.7. 14:13:0116,3716,3916,380,6160 941EURHEL16,28
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00P--67,29-0,311 093USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 15:08:219,219,239,23-1,14171 619EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 14:00:02P--2,13-1,62154 516USDPNK2,16
NP I PoOUnisys3.7. 13:18:12P4,424,654,410,00100USDNYQ4,41
NP I PoOUnited Internet3.7. 15:05:2223,6823,7223,680,2547 170EURGER23,62
NP I PoOVerisign3.7. 14:55:04P276,05284,00283,020,35196USDNSQ282,02
NP I PoOVisa3.7. 15:08:31P354,39355,41354,390,054 031USDNYQ354,22
NP I PoOWestern Union3.7. 15:03:28P8,738,758,730,0117 275USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 15:09:01P148,44165,49151,950,15850USDNYQ151,72
NP I PoOWind Mobile3.7. 14:56:3120,7020,7520,700,0010 621PLNWSE20,70
NP I PoOXPLUS3.7. 14:53:503,433,543,541,725 333PLNWSE3,48
NP I PoOYelp3.7. 13:13:21P35,1140,0035,090,143USDNYQ35,04
NP I PoOYOC AG3.7. 14:59:3516,0516,3516,35-0,30604EURGER16,30
NP I PoOZoo Digital Grp3.7. 14:45:450,150,160,150,33198 781GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP