Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,13490,16-0,39
Nokia4,3014,4140,52
IBM288,16288,23-1,03
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,00
02.07.2025 21:23:50
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025 15:54:05
Modern Times Rg-B (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,10 -1,40 -0,15 5 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Modern Times Rg-B - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.7. 18:00:5982,7083,0083,400,725 199PLNWSE82,80
NP I PoOAgora Depository Receipt2.7. 18:01:009,929,949,921,437 098PLNWSE9,78
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax2.7. 17:14:239,649,729,700,6281EURAEX9,64
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com2.7. 17:29:374,214,264,22-1,639 428EURPAR4,29
NP I PoOASTRO2.7. 18:00:220,080,100,08-15,231 000PLNWSE,10
NP I PoOATM Grupa2.7. 18:00:593,813,823,810,263 701PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25-138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,401,150,001 299EURFRA1,10
NP I PoOCAM Media2.7. 18:01:001,651,701,700,292PLNWSE1,70
NP I PoOCinemark Hld2.7. 21:23:4630,0830,0930,10-0,021 651 771USDNYQ30,10
NP I PoOCogeco Communicatns- ------CADTOR71,05
NP I PoOComcast2.7. 21:23:4635,8535,8635,87-1,2713 888 562USDNSQ36,33
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG2.7. 17:35:11103,90104,10103,40-0,7783 296EURGER104,20
NP I PoOCyfrowy Polsat2.7. 18:01:0117,6317,6617,700,37401 965PLNWSE17,64
NP I PoOEntravision Comm2.7. 21:22:532,392,402,40-0,62247 997USDNYQ2,41
NP I PoOEutelsat Com2.7. 17:35:113,573,603,581,711 344 646EURPAR3,52
NP I PoOGaumont SA2.7. 16:17:5976,5083,0078,50-1,88742EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc2.7. 21:23:514,844,854,854,42975 535USDNYQ4,64
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo2.7. 17:26:313,944,023,972,5821 693EURPAR3,87
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA2.7. 17:20:150,140,140,144,38515 481EURLIS,14
NP I PoOInternet Media Services Ord Shs2.7. 18:00:583,883,923,88-2,5115 173PLNWSE3,98
NP I PoOInterpublic Grp2.7. 21:23:3625,5825,5925,591,838 822 615USDNYQ25,13
NP I PoOIntertainment1.7. 9:04:260,550,620,55-6,10100EURGER,59
NP I PoOIpsos2.7. 17:35:1743,0043,5843,180,6127 160EURPAR42,92
NP I PoOITV2.7. 17:35:180,830,830,83-0,784 590 721GBPLSE,84
NP I PoOJCDecaux2.7. 17:35:2615,4615,4715,470,65100 415EURPAR15,37
NP I PoOJohn Wiley & Son2.7. 21:23:5143,3443,3643,36-0,34351 255USDNYQ43,51
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.7. 18:01:0216,7516,8016,75-0,595 531PLNWSE16,85
NP I PoOKlassik Radio1.7. 13:35:013,243,463,380,602 096EURGER3,36
NP I PoOLagardere2.7. 17:35:2120,8021,8021,500,0017 430EURPAR21,50
NP I PoOLive Nation2.7. 21:23:44149,14149,21149,19-0,461 284 745USDNYQ149,88
NP I PoOM6 Metropole TV2.7. 17:35:0913,0013,1613,120,3179 462EURPAR13,08
NP I PoOManchester2.7. 21:22:5017,3017,3117,291,77219 228USDNYQ16,99
NP I PoOModern Times Rg-B2.7. 18:00:00118,90119,00118,800,42126 677SEKSTO118,30
NP I PoOMorningstar2.7. 21:20:45309,74309,97309,96-0,62114 900USDNSQ311,89
NP I PoOMuza2.7. 18:01:0013,0013,3513,00-2,62772PLNWSE13,35
NP I PoONew York Times2.7. 21:23:4856,4256,4356,430,11922 798USDNYQ56,37
NP I PoONOS2.7. 17:35:123,913,963,91-1,26537 943EURLIS3,96
NP I PoONRJ Group2.7. 17:35:237,307,387,340,005 872EURPAR7,34
NP I PoOOmnicom Group2.7. 21:23:4775,1575,1675,161,804 371 543USDNYQ73,83
NP I PoOPearson2.7. 17:35:0610,6610,6710,66-1,981 053 134GBPLSE10,88
NP I PoOPlatige Image2.7. 18:00:2113,0014,0014,000,00194PLNWSE14,00
NP I PoOPointgroup2.7. 18:01:012,402,462,400,003 735PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N2.7. 17:35:047,137,157,191,05220 372EURGER7,11
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe2.7. 17:35:1592,4493,9092,880,67284 956EURPAR92,26
NP I PoOPublicis Groupe Depository Receipt2.7. 21:12:01--27,510,94119 799USDPNK27,25
NP I PoOReed Elsevier2.7. 17:35:1838,5438,5638,55-1,732 023 822GBPLSE39,23
NP I PoORightmove Rg2.7. 17:35:297,617,617,61-2,841 209 808GBPLSE7,83
NP I PoORightmove Unsp ADR2.7. 21:10:20--20,77-3,5138 654USDPNK21,52
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY2.7. 17:00:009,9210,009,98-0,4011 974EURHEL10,02
NP I PoOSES Global2.7. 17:35:206,206,306,231,96484 146EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.7. 21:20:1619,9319,9919,92-0,90193 604USDNYQ20,10
NP I PoOSchibsted- ------NOKOSL358,80
NP I PoOScholastic2.7. 21:22:3121,9721,9921,991,29128 934USDNSQ21,71
NP I PoOStroeer2.7. 17:35:0350,7050,8050,80-0,7848 195EURGER51,20
NP I PoOTeleperformance2.7. 17:35:1684,9685,3485,062,24332 461EURPAR83,20
NP I PoOTF12.7. 17:35:538,658,768,71-0,11140 223EURPAR8,72
NP I PoOThomson Reut Pfd II- ------CADTOR14,24
NP I PoOThomson Reuters Rg- ------CADTOR273,84
NP I PoOTrinity Mirror2.7. 17:35:150,710,710,71-1,67379 982GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi2.7. 17:35:132,842,932,891,401 339 672EURPAR2,85
NP I PoOWalt Disney Co2.7. 21:23:40122,83122,84122,84-0,534 358 879USDNYQ123,49
NP I PoOWolters Kluwer2.7. 17:35:05137,00139,00137,80-0,33575 643EURAEX138,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.7. 17:35:165,295,295,290,992 274 094GBPLSE5,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP