Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,274,270,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
04.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
Modern Times Rg-B (Frankfurt)
Závěr k 3.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,95 1,27 0,13 5 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Modern Times Rg-B - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.6. 18:01:2783,8084,9084,90-0,124 825PLNWSE84,90
NP I PoOAgora Depository Receipt3.6. 18:01:289,669,709,62-3,4114 947PLNWSE9,62
NP I PoOAimia- ------CADTOR2,84
NP I PoOAjax3.6. 17:28:519,789,829,780,411 386EURAEX9,78
NP I PoOAntena 3 de TV S- ------EURMCE5,99
NP I PoOArtprice.com3.6. 17:35:023,964,054,05-0,493 904EURPAR4,05
NP I PoOASTRO3.6. 18:00:470,080,100,10-3,002 799PLNWSE,10
NP I PoOATM Grupa3.6. 18:01:274,104,044,042,2818 351PLNWSE4,04
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,900,001EURFRA,90
NP I PoOCAM Media3.6. 18:01:281,781,801,830,002PLNWSE1,83
NP I PoOCinemark Hld4.6. 2:04:00--32,31-2,2411 491 619USDNYQ32,31
NP I PoOCogeco Communicatns- ------CADTOR68,42
NP I PoOComcast4.6. 2:00:00--34,660,9622 050 853USDNSQ34,66
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.6. 17:35:22107,50107,70107,30-2,37127 341EURGER107,30
NP I PoOCyfrowy Polsat3.6. 18:01:2916,5216,5616,52-0,78365 654PLNWSE16,52
NP I PoOEntravision Comm4.6. 2:04:00--1,991,02131 332USDNYQ1,97
NP I PoOEutelsat Com3.6. 17:35:073,433,503,45-0,432 026 718EURPAR3,45
NP I PoOGaumont SA3.6. 17:35:1383,0085,5085,50-0,58146EURPAR85,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc4.6. 2:04:00--3,993,37852 940USDNYQ3,99
NP I PoOGrupo Media26.5. 16:30:271,802,002,000,0050EURLIS1,96
NP I PoOHighCo3.6. 17:35:153,383,403,380,006 813EURPAR3,38
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,15
NP I PoOImpresa SGPS SA3.6. 17:29:320,130,130,13-1,5013 341EURLIS,13
NP I PoOInternet Media Services Ord Shs3.6. 18:01:263,703,743,74-0,807 170PLNWSE3,74
NP I PoOInterpublic Grp4.6. 2:04:00--23,060,835 338 179USDNYQ22,87
NP I PoOIntertainment3.6. 9:10:250,520,590,56-9,682 921EURGER,56
NP I PoOIpsos3.6. 17:35:1544,5645,0044,900,6337 590EURPAR44,90
NP I PoOITV3.6. 17:35:120,770,770,77-1,037 953 587GBPLSE,77
NP I PoOJCDecaux3.6. 17:35:2615,3915,4815,460,32102 728EURPAR15,46
NP I PoOJohn Wiley & Son4.6. 2:04:00--38,63-0,13352 594USDNYQ38,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.6. 18:01:3017,9018,0018,00-0,832 099PLNWSE18,00
NP I PoOKlassik Radio2.6. 16:42:553,403,503,42-1,162 341EURGER3,46
NP I PoOLagardere3.6. 17:35:1619,6420,9019,88-1,0912 398EURPAR19,88
NP I PoOLive Nation4.6. 2:04:00--136,64-1,384 370 421USDNYQ136,64
NP I PoOM6 Metropole TV3.6. 17:35:0112,4012,6212,541,2984 883EURPAR12,54
NP I PoOManchester4.6. 2:04:00--14,190,64120 969USDNYQ14,10
NP I PoOModern Times Rg-B3.6. 18:00:00108,00108,30108,20-0,4698 793SEKSTO108,20
NP I PoOMorningstar4.6. 2:00:00--308,230,20180 959USDNSQ308,23
NP I PoOMuza3.6. 18:01:2813,3513,9513,50-2,53165PLNWSE13,50
NP I PoONew York Times4.6. 2:04:00--56,05-1,651 535 196USDNYQ56,05
NP I PoONOS3.6. 17:35:183,823,903,870,52723 793EURLIS3,87
NP I PoONRJ Group3.6. 17:35:087,407,487,42-0,806 080EURPAR7,42
NP I PoOOmnicom Group4.6. 2:04:00--71,461,383 247 892USDNYQ71,46
NP I PoOPearson3.6. 17:35:2210,8510,8610,86-6,623 151 115GBPLSE10,86
NP I PoOPlatige Image3.6. 18:00:4612,7013,1013,10-0,7629PLNWSE13,10
NP I PoOPointgroup3.6. 18:01:292,382,452,473,7810PLNWSE2,47
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.6. 17:37:267,097,107,101,721 027 063EURGER7,10
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,82
NP I PoOPublicis Groupe3.6. 17:35:1492,1093,9093,341,19745 270EURPAR93,34
NP I PoOPublicis Groupe Depository Receipt3.6. 23:20:00--26,620,8284 169USDPNK26,62
NP I PoOReed Elsevier3.6. 17:35:1939,8939,9139,90-0,351 827 406GBPLSE39,90
NP I PoORightmove Rg3.6. 17:35:007,527,527,520,001 738 885GBPLSE7,52
NP I PoORightmove Unsp ADR3.6. 23:20:00--20,51-0,4437 601USDPNK20,51
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY3.6. 17:00:009,779,849,802,6268 543EURHEL9,80
NP I PoOSES Global3.6. 17:35:124,955,165,08-0,20330 812EURPAR5,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated4.6. 2:04:01--18,492,55288 978USDNYQ18,49
NP I PoOSchibsted- ------NOKOSL348,80
NP I PoOScholastic4.6. 2:00:00--17,673,82198 956USDNSQ17,67
NP I PoOStroeer3.6. 17:35:1652,5052,6052,700,3849 917EURGER52,70
NP I PoOTeleperformance3.6. 17:35:2385,8086,5085,86-3,25253 843EURPAR85,86
NP I PoOTF13.6. 17:35:268,488,528,520,59131 538EURPAR8,52
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR267,20
NP I PoOTrinity Mirror3.6. 17:35:110,750,750,75-0,40529 845GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.6. 17:35:102,842,902,86-0,631 232 737EURPAR2,86
NP I PoOWalt Disney Co4.6. 2:04:00--113,600,589 738 804USDNYQ112,95
NP I PoOWolters Kluwer3.6. 17:37:34154,10156,50154,55-0,90536 802EURAEX154,55
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.6. 17:35:145,855,855,850,522 403 721GBPLSE5,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP