Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,08
KB10001001-0,60
PKN83,283,230,48
Msft477,71478,090,00
Nokia4,3834,387-1,34
IBM281282,70,00
Mercedes-Benz Group AG48,43548,445-0,38
PFE23,98240,00
23.06.2025 10:24:02
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025 15:54:05
Modern Times Rg-B (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,10 -0,10 -0,01 5 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Modern Times Rg-B - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.6. 10:17:4178,7079,9078,70-0,88899PLNWSE79,40
NP I PoOAgora Depository Receipt23.6. 9:40:329,609,889,88-0,20104PLNWSE9,90
NP I PoOAimia- ------CADTOR2,83
NP I PoOAjax23.6. 9:10:269,629,709,60-1,641 443EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,16
NP I PoOArtprice.com23.6. 10:15:034,674,754,82-1,4312 150EURPAR4,89
NP I PoOASTRO18.6. 17:59:440,090,090,090,001 000PLNWSE,09
NP I PoOATM Grupa23.6. 10:14:353,733,753,75-0,531 614PLNWSE3,77
NP I PoOBorussia Dortmnd15.4. 11:38:2590,50138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,851,100,90-5,561EURFRA,90
NP I PoOCAM Media23.6. 9:16:041,581,681,682,752 792PLNWSE1,64
NP I PoOCinemark Hld21.6. 2:04:00P31,3932,3031,890,005 976 143USDNYQ31,89
NP I PoOCogeco Communicatns- ------CADTOR68,48
NP I PoOComcast21.6. 2:00:00P34,3834,7934,530,0042 693 904USDNSQ34,53
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG23.6. 10:17:16102,90103,00102,900,294 011EURGER102,60
NP I PoOCyfrowy Polsat23.6. 10:17:3716,1016,1216,121,1363 116PLNWSE15,94
NP I PoOEntravision Comm21.6. 2:04:00P2,162,362,250,00312 120USDNYQ2,25
NP I PoOEutelsat Com23.6. 10:18:444,334,354,3416,826 352 338EURPAR3,72
NP I PoOGaumont SA23.6. 9:00:0082,0085,0081,00-2,991EURPAR81,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc21.6. 2:04:00P4,094,404,280,003 808 357USDNYQ4,28
NP I PoOGrupo Media16.6. 16:30:07-2,002,0033,331EURLIS1,50
NP I PoOHighCo23.6. 10:14:343,863,883,86-0,772 422EURPAR3,89
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA23.6. 10:06:370,130,140,140,7532 367EURLIS,13
NP I PoOInternet Media Services Ord Shs23.6. 10:12:373,923,943,94-1,015 584PLNWSE3,98
NP I PoOInterpublic Grp21.6. 2:04:00P22,8024,9923,420,0017 282 210USDNYQ23,42
NP I PoOIntertainment23.6. 10:07:110,580,680,6316,6724 222EURGER,54
NP I PoOIpsos23.6. 10:17:1643,5043,5443,52-0,182 965EURPAR43,60
NP I PoOITV23.6. 10:18:220,820,820,82-0,43415 002GBPLSE,82
NP I PoOJCDecaux23.6. 10:17:2014,2114,2314,22-0,2812 250EURPAR14,26
NP I PoOJohn Wiley & Son21.6. 2:04:00P42,1344,7743,380,001 151 577USDNYQ43,38
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.6. 10:12:0517,4517,5017,45-0,29177PLNWSE17,50
NP I PoOKlassik Radio20.6. 16:10:143,323,543,521,73300EURGER3,46
NP I PoOLagardere23.6. 9:27:1920,1020,2020,101,623 802EURPAR19,78
NP I PoOLive Nation21.6. 2:04:00P148,50150,00148,870,006 524 937USDNYQ148,87
NP I PoOM6 Metropole TV23.6. 10:18:4312,4412,4612,441,6343 901EURPAR12,24
NP I PoOManchester21.6. 2:04:00P16,8517,5417,370,00312 556USDNYQ17,37
NP I PoOModern Times Rg-B23.6. 10:17:00110,80111,00110,90-1,8641 390SEKSTO113,00
NP I PoOMorningstar21.6. 2:00:00P250,00477,96300,610,00522 002USDNSQ300,61
NP I PoOMuza17.6. 18:01:5113,4513,6013,852,975PLNWSE13,45
NP I PoONew York Times21.6. 2:04:00P51,3557,7454,490,001 764 455USDNYQ54,49
NP I PoONOS23.6. 10:17:473,743,753,75-1,0618 376EURLIS3,79
NP I PoONRJ Group23.6. 10:05:367,267,327,26-0,552 479EURPAR7,30
NP I PoOOmnicom Group21.6. 2:04:00P71,0071,9170,280,008 876 319USDNYQ70,28
NP I PoOPearson23.6. 10:18:2010,7210,7310,72-0,7477 734GBPLSE10,80
NP I PoOPlatige Image23.6. 9:00:0112,2512,8013,000,004PLNWSE13,00
NP I PoOPointgroup23.6. 9:00:012,472,462,46-0,40113PLNWSE2,47
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N23.6. 10:11:097,107,117,100,0036 480EURGER7,10
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,80
NP I PoOPublicis Groupe23.6. 10:18:1593,7893,8293,80-0,0429 748EURPAR93,84
NP I PoOPublicis Groupe Depository Receipt20.6. 23:20:00P--27,260,5542 818USDPNK27,26
NP I PoOReed Elsevier23.6. 10:18:0339,0739,0839,080,22125 016GBPLSE38,99
NP I PoORightmove Rg23.6. 10:16:037,727,727,720,1366 011GBPLSE7,71
NP I PoORightmove Unsp ADR20.6. 23:20:00P--20,67-0,4019 520USDPNK20,67
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY23.6. 9:20:329,619,679,60-0,319 403EURHEL9,63
NP I PoOSES Global23.6. 10:18:136,076,086,07-2,0270 870EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.6. 2:04:01P17,7519,1818,360,00403 893USDNYQ18,36
NP I PoOSchibsted- ------NOKOSL342,00
NP I PoOScholastic21.6. 2:00:00P18,3619,3119,120,00565 191USDNSQ19,12
NP I PoOStroeer23.6. 10:15:0348,1548,2048,15-0,104 092EURGER48,20
NP I PoOTeleperformance23.6. 10:18:2075,0075,0675,04-0,4272 874EURPAR75,36
NP I PoOTF123.6. 10:16:518,488,518,500,7713 010EURPAR8,43
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR266,18
NP I PoOTrinity Mirror23.6. 10:13:370,720,720,720,0022 401GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.6. 10:18:182,902,902,900,80114 756EURPAR2,88
NP I PoOWalt Disney Co21.6. 2:04:00P115,00117,89117,630,0017 180 437USDNYQ117,63
NP I PoOWolters Kluwer23.6. 10:18:36142,00142,10142,050,2859 600EURAEX141,65
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.6. 10:18:415,245,255,240,54157 683GBPLSE5,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP