Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,3382,49-0,85
Msft0,85
Nokia4,4024,5491,62
IBM1,59
Mercedes-Benz Group AG49,38549,391,87
PFE1,17
25.06.2025 0:33:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2025 15:55:21
XRP/AMUN open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
56,10 0,24 -0,97 5 714
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.06.2025 15:55:21
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3055,0061,421 50056,10-0,970,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 55,97 23.06.2025
52-týdenní maximum 94,40 16.01.2025
52-týdenní minimum 11,86 05.07.2024
Dnešní objem (ks) 102 15:55
Dnešní objem 5 714,30 15:55
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,4920,260,40sentiment_arrow
ETH/21SH open8,709,207,15sentiment_arrow
ASOL/21SH Open79,0099,007,10sentiment_arrow
AVAX/21SH open3,323,430,74sentiment_arrow
LDO/21SH open2,572,667,28sentiment_arrow
BTC/AMUN open34,5036,003,34sentiment_arrow
MKR/21SH open22,5823,851,46sentiment_arrow
HODL5/AMUN open15,0818,004,83sentiment_arrow
HODL5/AMUN open10,0017,004,15sentiment_arrow
PYTH/21SH open3,473,67-0,13sentiment_arrow
ETH/21SH open6,396,756,55sentiment_arrow
ETH/21SH open7,697,710,07sentiment_arrow
UNI/21SH open9,259,42-11,40sentiment_arrow
AXTZ/21Shares open3,043,218,62sentiment_arrow
ONDO/21SH open12,3512,6110,19sentiment_arrow
POLY/21SH open1,741,765,74sentiment_arrow
AOPT/21SH open5,055,907,99sentiment_arrow
BTC/AMUN open35,4135,443,38sentiment_arrow
ETH/21SH open6,1018,0025,34sentiment_arrow
HODL5/AMUN open16,0019,955,32sentiment_arrow
BTC/AMUN open30,4530,483,21sentiment_arrow
ETH/AMUN open24,5031,007,23sentiment_arrow
AXTZ/21Shares open2,672,770,21sentiment_arrow
CRO/21SH open16,1516,7812,84sentiment_arrow
ALGO/21SH open1,251,5810,33sentiment_arrow
BOLD/21SH open40,0043,580,00sentiment_arrow
LINK/21SH open12,4615,000,64sentiment_arrow
BTC/21SH open23,8528,673,77sentiment_arrow
ALGO/21SH open1,421,500,00sentiment_arrow
IMX/21SH open5,455,646,34sentiment_arrow
AADA/21SH open8,709,350,78sentiment_arrow
SUI/21SH open60,00100,0011,22sentiment_arrow
HODLX/21SH open25,0035,002,27sentiment_arrow
UNI/21SH open10,7510,9522,04sentiment_arrow
BNB/AMUN open16,0050,103,22sentiment_arrow
BTC/AMUN open29,7733,000,00sentiment_arrow
Bitcoin/AMUN open16,0616,142,37sentiment_arrow
Bitcoin/AMUN open18,1824,85-6,03sentiment_arrow
21Shares Bitcoin Ethereum Core18,5030,502,94sentiment_arrow
ETH/21SH open5,9812,006,23sentiment_arrow
MOON/21Shares open15,0019,966,83sentiment_arrow
AAVE/21SH open13,5027,2312,45sentiment_arrow
DOT/21SH open1,674,805,45sentiment_arrow
AVAX/21SH open2,872,887,23sentiment_arrow
XRP/AMUN open-59,009,11sentiment_arrow
ETH/AMUN open22,6823,664,72sentiment_arrow
NEAR/21SH open5,365,590,81sentiment_arrow
ASOL/21SH Open65,5082,306,14sentiment_arrow
AVAX/21SH open3,2433,007,06sentiment_arrow
AVAX/21SH open2,612,7613,84sentiment_arrow
ALGO/21SH open1,771,870,00sentiment_arrow
21SH open5,245,546,37sentiment_arrow
STX/21SH open5,986,1112,63sentiment_arrow
LINK/21SH open10,2612,099,24sentiment_arrow
HODL5/AMUN open15,4915,534,80sentiment_arrow
BTC/AMUN open30,4730,490,00sentiment_arrow
AAVE/21SH open30,6431,661,48sentiment_arrow
RENDER/21SH open6,827,203,25sentiment_arrow
XRP/AMUN open55,0061,420,24sentiment_arrow
POLY/21SH open1,631,650,00sentiment_arrow
BTC/AMUN open27,5029,902,61sentiment_arrow
ATIA/21SH open1,001,52-0,16sentiment_arrow
ETH/21SH open7,697,696,90sentiment_arrow
AVAX/21SH open2,862,962,13sentiment_arrow
KEYS/21Shares open32,3740,000,00sentiment_arrow
POLY/21SH open1,711,8010,96sentiment_arrow
AARB/21SH open3,655,0616,32sentiment_arrow
POLY/21SH open2,022,050,00sentiment_arrow
DOT/21SH open1,251,514,66sentiment_arrow
INJ/21SH open9,419,960,76sentiment_arrow
ETH/21SH open8,949,02-0,34sentiment_arrow
BOLD/21SH open33,3534,74-1,77sentiment_arrow
TONN/21SH open10,8826,003,51sentiment_arrow
AXLM/21SH open11,1648,908,69sentiment_arrow
BNB/AMUN open25,2037,781,97sentiment_arrow
ETH/AMUN open20,8026,005,51sentiment_arrow
AADA/21SH open10,5317,006,39sentiment_arrow
XRP/AMUN open49,1560,006,44sentiment_arrow
24.06.2025 21:34:26

Graf online
Zdroj: Six Financial Information, BCPP