Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12101212-2.89
KB9939940.81
PKN139.16139.18-5.23
Msft397.673981.96
Nokia13.06513.0851.16
IBM278.26279.442.23
Mercedes-Benz Group AG49.4749.4853.05
PFE26.1726.2-0.11
15/06/2026 11:10:36
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026
KPN Depository Receipt (US Other OTC (Pink Sheets))
Close at 12.6.2026 Change (%) Change (USD) Turnover (pcs)
5.12 0.99 0.05 202,578
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - KPN Depository Receipt - Telecommunication Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO3U Telecom15.6. 11:01:561.051.081.08-0.9216,432EURGER1.11
BS I POAdvanced Info Sv Depository Receipt12.6. 23:20:00P--10.03-7.471,383USDPNK10.03
BS I POAmerican Tower13.6. 02:04:00P180.01189.61187.180.002,985,969USDNYQ187.18
BS I POAT&T15.6. 11:04:51P23.4923.5623.51-0.3023,853USDNYQ23.58
BS I POBCE- ------CADTOR34.37
BS I POBCE 1st CRP-Z- ------CADTOR22.35
BS I POBCE CCRP -AC- ------CADTOR21.70
BS I POBezeq3.2. 14:00:11P--0.760.95-USDPNK2.57
BS I POBT Group15.6. 11:05:452.042.042.04-2.671,328,921GBPLSE2.10
BS I POBudget Telecom15.6. 10:56:495.425.485.485.7921,512EURPAR5.18
BS I PODeutsche Telekom15.6. 09:00:11675.90681.90690.901.384CZKPSE-KOBOS681.50
BS I PODeutsche Telekom Depository Receipt12.6. 23:20:00P--32.980.95380,035USDPNK32.98
BS I PODrillisch15.6. 10:51:0224.0524.2024.20-0.823,584EURGER24.40
BS I POEASYCALL.PL15.6. 10:50:053.603.723.60-7.694,121PLNWSE3.90
BS I POEcotel Commnctn12.6. 09:02:307.357.607.45-0.67454EURGER7.50
BS I POElisa Corp15.6. 10:08:0939.8839.9239.90-1.0427,087EURHEL40.32
BS I POHellenic Telecom15.6. 11:04:4119.3219.3319.330.36104,378EURATH19.26
BS I POHellenic Telecom Depository Receipt12.6. 23:20:00P--11.210.564,735USDPNK11.21
BS I POChina Mobile- ------HKDHKG81.80
BS I POChorus Depository Receipt11.6. 23:20:00P--28.430.16726USDPNK28.43
BS I POIDT13.6. 02:04:00P21.8685.6954.630.00225,765USDNYQ54.63
BS I POKPN15.6. 11:05:414.394.394.39-1.411,182,716EURAEX4.46
BS I POKPN Depository Receipt12.6. 23:20:00P--5.120.99202,578USDPNK5.12
BS I POMagyar Telekom15.6. 11:05:582,734.002,736.002,736.000.22150,019HUFBUD2,730.00
BS I POMobistar SA15.6. 10:49:5821.5021.7021.50-0.46312EURBRU21.60
BS I POOrange15.6. 11:05:3817.4117.4217.41-2.38819,532EURPAR17.84
BS I POOrange Polska15.6. 11:05:0416.0516.0616.060.63149,614PLNWSE15.96
BS I POPortugal Telecom15.6. 10:41:370.070.070.070.98352,833EURLIS.07
BS I POProximus SA15.6. 10:57:236.466.476.47-1.0052,277EURBRU6.53
BS I PORogers Comm CV-A- ------CADTOR54.60
BS I PORogers Coms- ------CADTOR53.92
BS I POSftbnk Unsp ADR12.6. 23:20:00P--21.910.744,146,573USDPNK21.91
BS I POShenandoah Tel13.6. 02:00:00P-17.3516.460.00222,158USDNSQ16.46
BS I POSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information12.6. 23:20:00P--33.08-0.0652,352USDPNK33.08
BS I POSonaecom15.6. 09:00:042.862.902.900.00265EURLIS2.90
BS I POSwisscom15.6. 11:03:44647.00648.00647.50-1.3710,223CHFVTX656.50
BS I POTELE - POLSKA15.6. 11:00:0065.0062.0062.600.9710PLNWSE62.00
BS I POTele2 -B-15.6. 11:05:44183.00183.05183.00-2.11274,524SEKSTO186.95
BS I POTelecom Italia- ------EURMIL.79
BS I POTelecom Italia Preferred Stock- ------EURMIL.79
BS I POTelefonica- ------EURMCE3.95
BS I POTelekom Austria15.6. 11:03:399.849.939.830.2010,613EURVIE9.81
BS I POTelenor- ------NOKOSL151.60
BS I POTelephone & Data13.6. 02:04:00P16.1556.0040.150.00776,669USDNYQ40.15
BS I POTelestrada12.6. 17:59:4424.2025.2025.200.00100PLNWSE25.20
BS I POTelia Unsp ADR12.6. 23:20:00P--10.921.9624,693USDPNK10.92
BS I POTeliaSonera15.6. 11:05:5449.9549.9749.96-3.332,364,888SEKSTO51.68
BS I POTELUS- ------CADTOR16.64
BS I POTelus Non-Cdn- ------CADTOR16.64
BS I POUnima 2000 Syst15.6. 10:49:336.806.946.942.663,260PLNWSE6.76
BS I POVerizon Comms15.6. 11:04:53P47.7748.1047.88-0.4815,950USDNYQ48.11
BS I POVodafone Group15.6. 11:05:441.131.131.13-2.165,558,876GBPLSE1.16
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE