Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-0,99
KB12451247-0,16
PKN108,22108,241,65
Msft436,2436,250,63
Nokia5,3285,3343,78
IBM308308,6-0,32
Mercedes-Benz Group AG57,2557,27-0,07
PFE26,0526,08-0,15
30.01.2026 13:23:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:10:28
6xL FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,39 -42,18 1,36 134 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.04.2025 18:10:28
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 70014,3414,782 7007,391,36-42,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,78 29.01.2026
52-týdenní maximum 20,05 18.03.2025
52-týdenní minimum 4,16 25.09.2025
Dnešní objem (ks) 18 100 18:10
Dnešní objem 134 135,00 18:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,08-0,00sentiment_arrow
3xL PCO/RBI open4,044,13-5,30sentiment_arrow
2xS PKO/RBI open1,271,2944,36sentiment_arrow
5xL RWE/RBI open7,127,212,36sentiment_arrow
2xL SAP/RBI open12,8612,88147,06sentiment_arrow
2xS ALR/RBI open1,521,5434,39sentiment_arrow
2xL CBK/RBI open86,9087,102,59sentiment_arrow
PEO/RBI Ct7,90--4,06sentiment_arrow
4xS VOW3/RBI open2,252,280,00sentiment_arrow
F3LENA/RBI open6,676,944,83sentiment_arrow
9xL DAX/RBI open5,725,8957,06sentiment_arrow
5xL KGH/RBI open30,1531,20-10,25sentiment_arrow
5xL BDX/RBI open0,840,8628,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,055,08112,10sentiment_arrow
4xL BDX/RBI open2,592,6422,95sentiment_arrow
CCC/RBI 28812,50832,500,00sentiment_arrow
4xL CECEUR/RBI open76,2077,102,06sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct405,50-0,00sentiment_arrow
2xL ALV/RBI open26,2526,306,49sentiment_arrow
F3LALR/RBI open4,05--21,19sentiment_arrow
4xL SIE/RBI open12,9212,943,27sentiment_arrow
6xL RWE/RBI open4,174,23-90,44sentiment_arrow
2xS MBK/RBI open0,560,5898,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,825,85-1,27sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,482,08sentiment_arrow
SX5E/RBI Ct668,00-0,00sentiment_arrow
5xL AIR/RBI open9,089,131,73sentiment_arrow
7xL DAX/RBI open18,9019,46-43,08sentiment_arrow
6xL CECEUR/RBI open131,60134,003,27sentiment_arrow
6xS BRN/RBI open0,07-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,570,5956,45sentiment_arrow
4xL IFX/RBI open1,321,336,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28870,50890,50-0,23sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,05-1 650,00sentiment_arrow
WIG/RBI Ct9,15-0,00sentiment_arrow
4xL SAP/RBI open5,845,85-63,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,742,752 120,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open21,2521,80-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28977,00997,005,56sentiment_arrow
3xL PKP/RBI open1,62-17,28sentiment_arrow
7xL MWIG40/RBI open42,8544,05-47,22sentiment_arrow
5xS ALE/RBI open0,470,49427,27sentiment_arrow
3xS SAP/RBI open0,960,97-12,27sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open473,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,08sentiment_arrow
2xS ADS/RBI open4,644,65-10,67sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,522,53-7,85sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open45,4047,00-48,10sentiment_arrow
4xS MBK/RBI open0,07--12,50sentiment_arrow
2xS FFIN/RBI open1,881,9028,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,220,261 452,38sentiment_arrow
4xL GPW/RBI open36,8537,95-83,15sentiment_arrow
5xS KRU/RBI open0,570,590,00sentiment_arrow
3xS KRU/RBI open2,973,01156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,176,271,80sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,660,68-14,75sentiment_arrow
RBIV.VI42,5042,680,38sentiment_arrow
5xL OPL/RBI open15,4216,04-35,88sentiment_arrow
5xL PKN/RBI open31,0531,854,17sentiment_arrow
CCC/RBI 28809,50829,50-0,18sentiment_arrow
BRN/RBI Ct9,45--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct45,1545,65-24,75sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,437,6230,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open5,886,06-87,20sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open214,50215,505,39sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open78,0078,104,62sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
Raiffsen Intl Bk1 029,501 035,50-0,67sentiment_arrow
7xS WIG20/RBI open0,02-3 800,00sentiment_arrow
5xL MBK/RBI open10,8011,1829,99sentiment_arrow
7xL WIG20/RBI open12,4212,640,00sentiment_arrow
4xS ING/RBI open0,140,1660,00sentiment_arrow
XTB/RBI 281 016,501 036,501,03sentiment_arrow
6xL GAMES/RBI open2,392,41-16,74sentiment_arrow
5xL BAS/RBI open1,181,19198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,280,2945,00sentiment_arrow
F3LTPE/RBI open23,1523,8517,65sentiment_arrow
5xL KRU/RBI open1,671,7127,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct81,10-0,00sentiment_arrow
3xS KGH/RBI open1,661,7019,31sentiment_arrow
2xL AIR/RBI open16,9617,000,59sentiment_arrow
5xL ALR/RBI open5,115,2913,77sentiment_arrow
6xL CBK/RBI open66,5067,00-20,81sentiment_arrow
4xL ACP/RBI open144,00148,608,85sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,65--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28897,00917,007,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open83,8086,800,00sentiment_arrow
6xL FFIN/RBI open14,3414,78-42,18sentiment_arrow
739250/RBI 261 025,501 030,000,00sentiment_arrow
WIG/RBI Ct1,063,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,106,130,41sentiment_arrow
GOLD/RBI Ct7,37-0,00sentiment_arrow
2xL ADS/RBI open5,725,7310,10sentiment_arrow
2xS MIL/RBI open1,121,1420,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open0,981,020,00sentiment_arrow
3xS PKN/RBI open0,600,629,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,86-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open27,9028,75-84,24sentiment_arrow
3xL KGH/RBI open65,7067,10-4,25sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,6814,78328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,460,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,242,25-0,66sentiment_arrow
3xS DAX/RBI open1,911,95-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,37-0,00sentiment_arrow
4xS MDAX/RBI open2,552,59-0,77sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,18130,180,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,633,72-0,58sentiment_arrow
5xS SPL/RBI open0,110,1316,67sentiment_arrow
4xS KGH/RBI open0,820,8431,34sentiment_arrow
4xL VOW3/RBI open1,611,638,98sentiment_arrow
KGH/RBI 271 131,00--0,09sentiment_arrow
5xS PKN/RBI open0,03-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,690,7188,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,9022,45-51,01sentiment_arrow
8xS DAX/RBI open0,02-1 333,33sentiment_arrow
5xS DNP/RBI open0,62--20,31sentiment_arrow
DAX/RBI Open End43,4043,60-1,46sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,417,62-2,02sentiment_arrow
3xL PKN/RBI open35,1035,65-25,48sentiment_arrow
3xL PCO/RBI open2,272,320,00sentiment_arrow
8xL DAX/RBI open7,257,4741,40sentiment_arrow
2xL MDAX/RBI open9,689,71-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,870,88188,64sentiment_arrow
5xL GPW/RBI open48,0549,90-8,21sentiment_arrow
4xL ATT/RBI open0,380,40100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open17,0217,32-40,58sentiment_arrow
5xL EAT/RBI open0,02-533,33sentiment_arrow
6xS MBG/RBI open0,520,565,88sentiment_arrow
3xL MRC/RBI open2,632,69-0,38sentiment_arrow
PKN/RBI Ct19,90-0,00sentiment_arrow
2xS KGH/RBI open0,550,5731,82sentiment_arrow
6xL ALV/RBI open27,0527,1527,05sentiment_arrow
1xS BRN/RBI open6,386,400,31sentiment_arrow
4xL SDF/RBI open1,111,12-3,42sentiment_arrow
2xS RWE/RBI open2,902,91-1,19sentiment_arrow
5xS OPL/RBI open0,230,251 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,541,59-6,63sentiment_arrow
4xL TEN/RBI open7,557,74-12,35sentiment_arrow
5xL SDF/RBI open0,340,35-8,11sentiment_arrow
4xL PCO/RBI open1,531,578,18sentiment_arrow
6xL DAX/RBI open20,8521,5036,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,490,510,00sentiment_arrow
5xL SPL/RBI open2,182,27-39,80sentiment_arrow
2xS MDAX/RBI open5,715,73-0,69sentiment_arrow
KGHX3L/RBI Zt2,92-0,00sentiment_arrow
4xS BAS/RBI open0,920,93450,00sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,964,0116,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,674,76-5,32sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open193,80194,40-49,61sentiment_arrow
5xL MDAX/RBI open4,404,505,99sentiment_arrow
4xS ALE/RBI open2,232,27-37,44sentiment_arrow
3xL SAP/RBI open9,949,95233,71sentiment_arrow
5xL DNP/RBI open0,120,14118,18sentiment_arrow
2xL PZU/RBI open22,1022,304,90sentiment_arrow
3xS PCO/RBI open1,071,0944,76sentiment_arrow
3xS MBK/RBI open0,380,404,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,421,45-4,03sentiment_arrow
2xL KRU/RBI open10,0210,12-0,51sentiment_arrow
3xL EUR/RBI open7,157,242,64sentiment_arrow
2xS IFX/RBI open2,102,11-1,64sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,621,720,00sentiment_arrow
6xL BAS/RBI open0,440,451,14sentiment_arrow
3xL IFX/RBI open3,913,92-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open0,42-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,07-50,00sentiment_arrow
5xS P911/RBI open27,3027,50-0,18sentiment_arrow
4xS PEO/RBI open0,130,1593,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27782,50802,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,445,52-6,00sentiment_arrow
6xL MWIG40/RBI open42,0043,0010,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,3043,182,37sentiment_arrow
3xL DBK/RBI open140,60141,006,99sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,407,57-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open22,9023,600,00sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open8,438,60-49,63sentiment_arrow
4xL XTB/RBI open39,8040,7535,80sentiment_arrow
3xS ALR/RBI open0,400,42446,51sentiment_arrow
10xL DAX/RBI open4,654,7917,09sentiment_arrow
5xS MDAX/RBI open1,521,55-7,74sentiment_arrow
7xL BRN/RBI open1,231,277,75sentiment_arrow
5xL KTY/RBI open9,319,645,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,09-90,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,520,98sentiment_arrow
5xL PCO/RBI open2,222,309,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,553,580,00sentiment_arrow
5xL GAMES/RBI open4,784,804,81sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,713,80-0,80sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,860,884,30sentiment_arrow
5xL ALV/RBI open52,6052,700,86sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct465,50470,00-24,89sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,06-1 000,00sentiment_arrow
3xL ADS/RBI open2,752,7615,76sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,473,54-32,12sentiment_arrow
4xL BAS/RBI open2,632,64-0,19sentiment_arrow
4xL RWE/RBI open10,4010,50-70,18sentiment_arrow
5xL MIL/RBI open16,9217,347,06sentiment_arrow
4xL AIR/RBI open13,3813,441,44sentiment_arrow
5xL ALE/RBI open0,200,2240,91sentiment_arrow
3xL ALV/RBI open35,9536,00-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open13,3013,68-26,40sentiment_arrow
3xS OPL/RBI open1,521,5636,02sentiment_arrow
5xL ATT/RBI open0,080,13114,29sentiment_arrow
3xL MDAX/RBI open8,028,123,27sentiment_arrow
7xL SILV/RBI open131,00135,00-97,08sentiment_arrow
4xL PKN/RBI open34,5535,25-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,314,330,23sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,270,29132,14sentiment_arrow
BRN/RBI open29,8031,400,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,430,458,89sentiment_arrow
BSKT/RBI 271 089,501 109,50-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,550,590,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,450,470,00sentiment_arrow
3xL BAS/RBI open4,904,91-15,01sentiment_arrow
3xL DAX/RBI open19,7019,9411,00sentiment_arrow
6xL SAP/RBI open1,211,220,00sentiment_arrow
4xL ALV/RBI open45,3045,400,33sentiment_arrow
4xL DAX/RBI open21,3021,603,62sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,411,00-2,33sentiment_arrow
3xS PKO/RBI open0,320,34185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,967,97-7,42sentiment_arrow
2xS BHW/RBI open3,773,8129,08sentiment_arrow
4xL BHW/RBI open9,8010,007,73sentiment_arrow
5xL ING/RBI open15,0215,34-50,07sentiment_arrow
5xS GAMES/RBI open0,510,53409,26sentiment_arrow
5xL CDR/RBI open40,8041,85-19,35sentiment_arrow
RBIV.DE42,5242,660,14sentiment_arrow
2xS ALV/RBI open1,921,93-0,26sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,280,290,00sentiment_arrow
4xS PZU/RBI open0,260,2828,57sentiment_arrow
6xS VOW3/RBI open0,400,410,00sentiment_arrow
3xL AIR/RBI open16,4416,481,11sentiment_arrow
5xL CPS/RBI open15,0015,620,00sentiment_arrow
4xS ADS/RBI open0,850,86-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,506,73-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,7219,20-10,11sentiment_arrow
4xS PZU/RBI open5,916,0311,31sentiment_arrow
5xS RWE/RBI open0,170,182,94sentiment_arrow
XTB/RBI 281 021,001 041,003,20sentiment_arrow
4xS DNP/RBI open11,5811,96-5,58sentiment_arrow
1xS GOLD/RBI open3,513,61-23,82sentiment_arrow
2xL SDF/RBI open5,505,52-2,30sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,280,32427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,3611,64-6,41sentiment_arrow
4xL KGH/RBI open64,0065,80-14,67sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open73,1076,1011,34sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,240,2540,00sentiment_arrow
5xL TEN/RBI open4,394,536,35sentiment_arrow
5xL CBK/RBI open218,00219,006,59sentiment_arrow
BRN/RBI Ct0,43-0,00sentiment_arrow
6xS MWIG40/RBI open0,16-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct209,00222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,210,2330,43sentiment_arrow
5xL DAX/RBI open21,6522,10-37,09sentiment_arrow
3xL SIE/RBI open17,1417,161,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,920,96527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt8,01--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open6,056,224,87sentiment_arrow
4xL MBK/RBI open18,2818,809,96sentiment_arrow
4xS OPL/RBI open0,660,68-5,63sentiment_arrow
5xL EAT/RBI open7,447,670,07sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,291,310,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2417,42-1,76sentiment_arrow
4xL MIL/RBI open19,9020,30-73,79sentiment_arrow
30.01.2026 13:22:31

Graf online
Zdroj: Six Financial Information, BCPP