Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB101010120,40
PKN76,3576,42,32
Msft471,52472,46-0,16
Nokia4,7124,718-1,20
IBM274,11274,990,96
Mercedes-Benz Group AG51,6751,690,17
PFE23,9723,980,04
10.06.2025 13:40:35
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 12:30:01
Pisc Desjoyaux (ALPDX.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,10 -0,76 -0,10 4 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pisc Desjoyaux - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.6. 13:34:53212,10212,30212,20-0,6155 531EURGER213,50
NP I PoOAdidas Depository Receipt9.6. 23:20:00P--121,470,8037 223USDPNK121,47
NP I PoOAgfa-Gevaert10.6. 13:31:101,061,071,070,7681 173EURBRU1,06
NP I PoOAmica Wronki10.6. 13:34:2460,1060,8060,100,503 165PLNWSE59,80
NP I PoOASICS- ------JPYTYO3 527,00
NP I PoOBarratt Dev10.6. 13:33:554,664,664,663,514 518 299GBPLSE4,50
NP I PoOBassett Furn10.6. 2:00:00P13,6016,0515,900,0023 894USDNSQ15,90
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.6. 2:04:00P19,0023,5021,980,00278 223USDNYQ21,98
NP I PoOBellway10.6. 13:33:4228,3828,4228,366,06182 594GBPLSE26,74
NP I PoOBeneteau10.6. 13:33:478,498,528,520,0625 283EURPAR8,51
NP I PoOBerkeley Grp Hld Rg10.6. 13:33:4642,6042,6442,621,7733 890GBPLSE41,88
NP I PoOBigben Interact10.6. 13:33:031,181,191,2019,84555 918EURPAR1,00
NP I PoOBovis Homes Grp10.6. 13:33:476,386,406,376,591 576 049GBPLSE5,98
NP I PoOBrunswick10.6. 2:04:00P57,2559,4057,220,001 781 232USDNYQ57,22
NP I PoOBurberry Group10.6. 13:34:5910,9410,9510,931,58133 907GBPLSE10,76
NP I PoOBurberry Group Depository Receipt9.6. 23:20:00P--14,560,289 432USDPNK14,56
NP I PoOCallaway Golf Co10.6. 13:33:42P7,457,487,460,95488USDNYQ7,39
NP I PoOCarbon Design10.6. 11:00:000,800,840,8420,004 474PLNWSE,70
NP I PoOCavco Industries10.6. 2:00:00P174,35-425,230,00249 360USDNSQ425,23
NP I PoOCCC10.6. 13:35:25198,90199,00198,85-0,92172 591PLNWSE200,70
NP I PoOCIE FIN RICHEMONT N10.6. 13:35:44152,95153,05153,000,96230 895CHFVTX151,55
NP I PoOColumbia Sptswr10.6. 2:00:00P59,8377,7262,250,00783 031USDNSQ62,25
NP I PoOCrocs10.6. 13:35:19P102,00103,77102,940,68674USDNSQ102,24
NP I PoOCulp Inc10.6. 2:04:00P3,934,803,880,0021 982USDNYQ3,88
NP I PoOD R Horton10.6. 13:28:03P122,65123,30122,750,0844USDNYQ122,65
NP I PoODecora10.6. 13:34:1177,4077,6077,60-0,77627PLNWSE78,20
NP I PoODe'Longhi- ------EURMIL28,42
NP I PoODom Development10.6. 13:31:51246,00247,00248,002,481 782PLNWSE242,00
NP I PoOElectrolux Rg-B10.6. 13:31:5962,4462,4862,421,63839 140SEKSTO61,42
NP I PoOESOTIQ10.6. 10:59:0035,1035,4035,401,72156PLNWSE34,80
NP I PoOForbo Holding AG10.6. 12:57:56842,00844,00842,00-0,36488CHFSWX845,00
NP I PoOForte10.6. 13:23:4727,5027,9027,90-0,36407PLNWSE28,00
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR65,52
NP I PoOGRODNO10.6. 11:12:4010,7510,9010,90-0,461 323PLNWSE10,95
NP I PoOGuinness Peat10.6. 13:33:490,780,790,780,511 528 124GBPLSE,78
NP I PoOHelen of Troy10.6. 13:02:40P28,8729,1228,950,0015USDNSQ28,95
NP I PoOHermes Intl10.6. 13:34:232 331,002 332,002 332,000,3010 927EURPAR2 325,00
NP I PoOHooker Furniture10.6. 2:00:00P11,0818,5111,570,0050 921USDNSQ11,57
NP I PoOHusqvarna AB10.6. 13:34:3250,0050,2050,201,3114 765SEKSTO49,55
NP I PoOHusqvarna AB10.6. 13:35:1450,0250,0650,041,28259 442SEKSTO49,41
NP I PoOCharacter Group10.6. 12:44:252,402,502,45-0,209 671GBPLSE2,41
NP I PoOChargeurs10.6. 12:36:3211,0611,1011,060,002 299EURPAR11,06
NP I PoOChristian Dior10.6. 13:33:46440,00440,40440,000,18782EURPAR439,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.6. 13:33:432,152,242,24-1,3225 338PLNWSE2,27
NP I PoOINTERNITY10.6. 12:43:497,707,807,75-0,64495PLNWSE7,80
NP I PoOIntl Greetings10.6. 12:50:250,870,900,89-0,2266 885GBPLSE,88
NP I PoOJM10.6. 13:31:00146,70147,00146,751,21203 391SEKSTO145,00
NP I PoOKaufman Broad10.6. 13:27:3033,6033,7033,650,454 320EURPAR33,50
NP I PoOKB Home10.6. 11:36:34P52,9554,3854,402,74302USDNYQ52,95
NP I PoOLa-Z-Boy Inc10.6. 2:04:00P31,8465,1840,740,00443 667USDNYQ40,74
NP I PoOLeggett & Platt10.6. 2:04:00P9,269,339,250,001 587 680USDNYQ9,25
NP I PoOLennar10.6. 13:08:50P110,37111,50110,500,124USDNYQ110,37
NP I PoOLentex10.6. 13:23:097,147,287,14-2,461 671PLNWSE7,32
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1211,0013,8012,000,001 962USDLIB12,00
NP I PoOLifetime Brands10.6. 13:06:52P3,504,003,770,0020USDNSQ3,77
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA10.6. 13:35:1414 505,0014 520,0014 515,000,692 766PLNWSE14 415,00
NP I PoOLVMH10.6. 13:35:03470,70470,80470,60-0,20157 556EURPAR471,55
NP I PoOLVMH Depository Receipt9.6. 23:20:00P--107,12-0,37640 262USDPNK107,12
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes10.6. 2:04:00P75,00130,00108,870,00188 268USDNYQ108,87
NP I PoOMarine Products10.6. 2:04:00P7,928,508,420,0038 986USDNYQ8,42
NP I PoOMasters10.6. 13:34:146,556,756,55-3,68790PLNWSE6,55
NP I PoOMeritage Homes10.6. 2:04:00P65,2868,1765,280,00982 669USDNYQ65,28
NP I PoOMohawk Inds10.6. 2:04:00P97,11104,50103,100,00915 406USDNYQ103,10
NP I PoOMonnari Trade10.6. 10:09:484,884,894,900,001 391PLNWSE4,90
NP I PoONACCO Industries10.6. 2:04:00P27,5140,0036,710,0010 486USDNYQ36,71
NP I PoONexity10.6. 13:34:199,509,519,51-0,3727 621EURPAR9,55
NP I PoONIKE10.6. 13:34:37P62,0262,1562,110,3214 033USDNYQ61,91
NP I PoONIKON Depository Receipt9.6. 23:20:00P--9,951,53730USDPNK9,95
NP I PoONovita10.6. 13:34:2896,0097,8097,800,622PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO1 537,00
NP I PoOPanasonic Unsp ADR9.6. 23:20:00P--10,66-2,65309 378USDPNK10,66
NP I PoOPersimmon10.6. 13:33:4213,5513,5613,553,99474 463GBPLSE13,03
NP I PoOPersimmon Unsp ADR9.6. 23:20:00P--35,561,902 348USDPNK35,56
NP I PoOPisc Desjoyaux10.6. 12:30:0113,1013,2013,10-0,76322EURPAR13,20
NP I PoOPolaris Inds10.6. 2:04:00P41,2542,8841,600,001 243 603USDNYQ41,60
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.6. 13:08:42P101,00102,75101,680,213USDNYQ101,47
NP I PoOPUMA10.6. 13:28:1722,5822,6022,59-0,18293 114EURGER22,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.6. 23:20:00P--18,44-0,05568 506USDPNK18,44
NP I PoOSEB10.6. 13:34:2083,6583,7583,700,125 183EURPAR83,60
NP I PoOSkechers USA10.6. 13:01:42P62,0162,2862,110,00717USDNYQ62,11
NP I PoOSkyline Corp10.6. 12:50:51P62,5067,2965,04-0,02150USDNYQ65,05
NP I PoOSnap-on10.6. 2:04:00P250,00355,00320,760,00254 146USDNYQ320,76
NP I PoOSONY- ------JPYTYO3 833,00
NP I PoOStanley Black10.6. 13:00:12P66,0167,7067,720,7642USDNYQ67,21
NP I PoOSteven Madden10.6. 13:26:17P26,0326,9726,01-0,34587USDNSQ26,10
NP I PoOSturm Ruger10.6. 2:04:00P34,5137,4537,260,00262 736USDNYQ37,26
NP I PoOSurteco10.6. 13:17:0516,1016,5016,300,00583EURGER16,60
NP I PoOSwatch Group10.6. 13:00:0028,3628,4428,480,9910 459CHFSWX28,20
NP I PoOSwatch Group10.6. 13:34:41139,45139,55139,501,2748 586CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR9.6. 23:20:00P--8,370,48170 295USDPNK8,37
NP I PoOTaylor Woodrow10.6. 13:35:501,201,201,202,8813 224 817GBPLSE1,16
NP I PoOTechnicolor10.6. 12:31:480,150,150,15-0,6818 019EURPAR,15
NP I PoOTempur Pedic10.6. 2:04:01P55,1069,7165,840,001 701 534USDNYQ65,84
NP I PoOThermador10.6. 12:56:5569,7070,0070,000,003 712EURPAR70,00
NP I PoOToll Brothers10.6. 2:04:00P109,54110,68109,540,001 507 851USDNYQ109,54
NP I PoOTomTom Br Rg10.6. 13:26:015,345,355,351,8175 093EURAEX5,25
NP I PoOTrigano SA10.6. 13:33:57135,20135,60135,500,441 803EURPAR134,90
NP I PoOU10 Group SA10.6. 9:00:181,381,421,410,001EURPAR1,41
NP I PoOUnifi10.6. 2:04:00P4,505,894,970,0056 477USDNYQ4,97
NP I PoOUniv Electronics10.6. 2:00:00P7,007,457,160,0044 706USDNSQ7,16
NP I PoOVan De Velde10.6. 13:22:5133,0533,3033,05-0,454 121EURBRU33,20
NP I PoOVF10.6. 13:34:18P13,0113,1513,060,313 643USDNYQ13,02
NP I PoOVistula10.6. 12:01:293,683,713,69-1,072 220PLNWSE3,73
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool10.6. 12:25:25P83,5086,8784,590,013USDNYQ84,58
NP I PoOWolford AG9.6. 17:50:003,543,743,600,0010EURVIE3,60
NP I PoOWolverine WW10.6. 13:08:21P17,7718,8718,50-0,7031USDNYQ18,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP