Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft490,68490,750,95
Nokia4,4024,5491,62
IBM292,14292,291,05
Mercedes-Benz Group AG49,38549,391,87
PFE24,1524,160,50
24.06.2025 18:09:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:35:12
Pisc Desjoyaux (ALPDX.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,85 3,13 0,45 71 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pisc Desjoyaux - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas24.6. 17:35:15198,15198,20199,201,14733 197EURGER196,95
NP I PoOAdidas Depository Receipt24.6. 18:05:28--115,600,9114 840USDPNK114,56
NP I PoOAgfa-Gevaert24.6. 17:35:140,960,980,980,83158 082EURBRU,97
NP I PoOAmica Wronki24.6. 18:01:4458,8059,1058,600,17572PLNWSE58,50
NP I PoOASICS- ------JPYTYO3 368,00
NP I PoOBarratt Dev24.6. 17:35:034,694,734,691,822 468 486GBPLSE4,61
NP I PoOBassett Furn24.6. 18:04:1814,4814,5714,53-2,2513 148USDNSQ14,86
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.6. 18:03:5622,5322,6222,591,1467 486USDNYQ22,33
NP I PoOBellway24.6. 17:35:1228,7429,0028,801,55137 613GBPLSE28,36
NP I PoOBeneteau24.6. 17:35:287,958,098,083,7967 945EURPAR7,78
NP I PoOBerkeley Grp Hld Rg24.6. 17:35:2438,9639,3039,020,67437 434GBPLSE38,76
NP I PoOBigben Interact24.6. 17:35:281,181,221,203,99128 478EURPAR1,15
NP I PoOBovis Homes Grp24.6. 17:35:046,296,386,310,57649 887GBPLSE6,27
NP I PoOBrunswick24.6. 18:04:5556,9457,1257,031,35128 022USDNYQ56,27
NP I PoOBurberry Group24.6. 17:35:0210,1310,2410,141,40948 393GBPLSE10,00
NP I PoOBurberry Group Depository Receipt24.6. 17:14:31--13,831,883 514USDPNK13,58
NP I PoOCallaway Golf Co24.6. 18:05:518,178,188,17-2,85514 894USDNYQ8,41
NP I PoOCarbon Design24.6. 18:01:040,910,920,965,7331 294PLNWSE,91
NP I PoOCavco Industries24.6. 18:05:41414,45415,62414,961,2865 410USDNSQ409,73
NP I PoOCCC24.6. 18:01:43180,00180,80180,60-1,31310 281PLNWSE183,00
NP I PoOCIE FIN RICHEMONT N24.6. 17:34:03150,00149,60149,551,49650 158CHFVTX147,35
NP I PoOColumbia Sptswr24.6. 18:05:2160,7160,8260,770,82138 756USDNSQ60,27
NP I PoOCrocs24.6. 18:05:5498,6698,7498,701,37324 959USDNSQ97,37
NP I PoOCulp Inc24.6. 17:34:483,783,863,821,147 212USDNYQ3,78
NP I PoOD R Horton24.6. 18:05:52129,62129,71129,670,791 751 314USDNYQ128,66
NP I PoODecora24.6. 18:01:4576,4077,0076,40-0,78543PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL27,12
NP I PoODom Development24.6. 18:01:45234,00235,00232,00-2,521 284PLNWSE238,00
NP I PoOElectrolux Rg-B24.6. 18:00:0066,9667,0066,942,981 461 223SEKSTO65,00
NP I PoOESOTIQ24.6. 18:01:4733,5033,9034,10-0,87800PLNWSE34,40
NP I PoOForbo Holding AG24.6. 17:31:42819,00823,00823,002,361 434CHFSWX804,00
NP I PoOForte24.6. 18:01:4627,4027,9027,30-0,73627PLNWSE27,50
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR64,84
NP I PoOGRODNO24.6. 18:01:4610,4010,5010,501,94647PLNWSE10,30
NP I PoOGuinness Peat24.6. 17:35:280,780,790,783,302 390 447GBPLSE,76
NP I PoOHelen of Troy24.6. 18:05:3027,5127,5927,570,45137 153USDNSQ27,45
NP I PoOHermes Intl24.6. 17:35:032 269,002 302,002 276,000,5374 555EURPAR2 264,00
NP I PoOHooker Furniture24.6. 18:03:0510,4410,6110,532,9824 602USDNSQ10,22
NP I PoOHusqvarna AB24.6. 18:00:0049,1049,2349,251,951 287 477SEKSTO48,31
NP I PoOHusqvarna AB24.6. 18:00:0049,1549,3549,051,349 061SEKSTO48,40
NP I PoOCharacter Group24.6. 16:06:292,402,602,551,8210 349GBPLSE2,50
NP I PoOChargeurs24.6. 17:35:0310,3010,5010,400,003 286EURPAR10,40
NP I PoOChristian Dior24.6. 17:38:01420,20443,60432,802,226 456EURPAR423,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN24.6. 18:01:452,172,242,24-0,8816 297PLNWSE2,26
NP I PoOINTERNITY24.6. 18:01:057,357,657,602,701 000PLNWSE7,40
NP I PoOIntl Greetings24.6. 17:15:130,820,920,86-1,93136 406GBPLSE,88
NP I PoOJM24.6. 18:00:00151,50151,90151,400,80162 445SEKSTO150,20
NP I PoOKaufman Broad24.6. 17:35:0732,2032,7032,601,5642 429EURPAR32,10
NP I PoOKB Home24.6. 18:05:4653,6653,7353,700,711 668 356USDNYQ53,32
NP I PoOLa-Z-Boy Inc24.6. 18:04:5737,9838,0338,02-0,63101 513USDNYQ38,26
NP I PoOLeggett & Platt24.6. 18:05:119,339,349,340,59483 876USDNYQ9,28
NP I PoOLennar24.6. 18:05:48111,98112,02112,011,241 286 999USDNYQ110,63
NP I PoOLentex24.6. 18:01:476,887,066,980,293 319PLNWSE6,96
NP I PoOLG Electronics Depository Receipt24.6. 11:34:1613,4013,4013,400,001 000USDLIB13,40
NP I PoOLifetime Brands24.6. 17:57:233,853,973,920,3820 304USDNSQ3,90
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA24.6. 18:01:4414 040,0014 050,0014 030,002,714 162PLNWSE13 660,00
NP I PoOLVMH24.6. 17:35:06452,00455,00453,550,83513 993EURPAR449,80
NP I PoOLVMH Depository Receipt24.6. 18:05:50--105,240,53278 294USDPNK104,69
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes24.6. 18:05:01112,32112,64112,481,9161 739USDNYQ110,37
NP I PoOMarine Products24.6. 17:36:258,508,648,61-0,644 872USDNYQ8,66
NP I PoOMasters24.6. 18:01:446,406,606,600,76291PLNWSE6,55
NP I PoOMeritage Homes24.6. 18:05:3767,7767,8967,821,30210 965USDNYQ66,95
NP I PoOMohawk Inds24.6. 18:05:07103,48103,60103,540,64195 980USDNYQ102,88
NP I PoOMonnari Trade24.6. 18:01:434,774,854,86-0,613 277PLNWSE4,89
NP I PoONACCO Industries24.6. 17:51:4440,0040,5040,291,346 013USDNYQ39,76
NP I PoONexity24.6. 17:35:449,349,629,614,9798 932EURPAR9,15
NP I PoONIKE24.6. 18:05:3360,5660,5760,57-0,355 116 688USDNYQ60,78
NP I PoONIKON Depository Receipt24.6. 17:49:00--10,124,872 062USDPNK9,65
NP I PoONovita24.6. 18:01:4793,2094,0094,00-1,059PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 473,00
NP I PoOPanasonic Unsp ADR24.6. 17:50:23--10,352,3241 375USDPNK10,12
NP I PoOPersimmon24.6. 17:35:0713,2813,4113,280,61816 890GBPLSE13,20
NP I PoOPersimmon Unsp ADR24.6. 17:53:21--37,613,323 226USDPNK36,40
NP I PoOPisc Desjoyaux24.6. 17:35:1214,6014,9014,853,134 886EURPAR14,40
NP I PoOPolaris Inds24.6. 18:05:5840,3540,4040,38-0,09285 498USDNYQ40,41
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes24.6. 18:05:45105,82105,86105,840,94822 359USDNYQ104,85
NP I PoOPUMA24.6. 17:36:0321,8321,9221,843,70779 909EURGER21,06
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR24.6. 18:05:41--18,531,51192 705USDPNK18,25
NP I PoOSEB24.6. 17:35:2379,5080,8079,852,1835 900EURPAR78,15
NP I PoOSkechers USA24.6. 18:04:5262,7462,7562,750,133 601 843USDNYQ62,67
NP I PoOSkyline Corp24.6. 18:05:4163,7163,8863,822,26242 266USDNYQ62,41
NP I PoOSnap-on24.6. 18:05:37308,58309,23308,850,17110 479USDNYQ308,33
NP I PoOSONY- ------JPYTYO3 530,00
NP I PoOStanley Black24.6. 18:05:5666,3866,4266,381,10393 073USDNYQ65,66
NP I PoOSteven Madden24.6. 18:04:3623,7923,8323,82-0,46233 408USDNSQ23,93
NP I PoOSturm Ruger24.6. 17:56:2035,6835,7535,73-0,5844 370USDNYQ35,94
NP I PoOSurteco24.6. 14:17:4915,9016,0015,90-2,4557EURGER16,15
NP I PoOSwatch Group24.6. 17:36:57-131,60131,600,08125 868CHFVTX131,50
NP I PoOSwatch Group24.6. 17:31:4227,2227,2427,240,9694 917CHFSWX26,98
NP I PoOSwatch Grp Unsp ADR24.6. 18:07:02--8,04-0,6289 114USDPNK8,09
NP I PoOTaylor Woodrow24.6. 17:35:161,211,221,211,2610 590 435GBPLSE1,20
NP I PoOTechnicolor24.6. 17:35:120,140,150,152,25113 533EURPAR,14
NP I PoOTempur Pedic24.6. 18:05:0267,1167,1767,151,54569 216USDNYQ66,13
NP I PoOThermador24.6. 17:35:1272,3074,0073,603,081 457EURPAR71,40
NP I PoOToll Brothers24.6. 18:05:29114,01114,20114,011,36502 749USDNYQ112,48
NP I PoOTomTom Br Rg24.6. 17:35:045,085,255,130,49134 575EURAEX5,10
NP I PoOTrigano SA24.6. 17:36:00137,00139,20138,802,7420 768EURPAR135,10
NP I PoOU10 Group SA24.6. 16:54:371,331,541,39-2,122 014EURPAR1,42
NP I PoOUnifi24.6. 18:05:274,744,804,75-0,216 848USDNYQ4,76
NP I PoOUniv Electronics24.6. 18:05:056,736,826,75-3,0212 808USDNSQ6,96
NP I PoOVan De Velde24.6. 17:37:5332,0033,4032,400,314 581EURBRU32,30
NP I PoOVF24.6. 18:05:2311,6211,6311,621,221 997 830USDNYQ11,48
NP I PoOVistula24.6. 18:01:473,703,783,78-1,318 899PLNWSE3,83
NP I PoOWERTH-HOLZ23.6. 18:00:590,180,220,220,001 992PLNWSE,22
NP I PoOWhirlpool24.6. 18:05:1695,5595,7195,641,99254 668USDNYQ93,77
NP I PoOWolford AG20.6. 17:50:003,323,443,523,53364EURVIE3,40
NP I PoOWolverine WW24.6. 18:05:4017,2617,2717,27-0,43217 147USDNYQ17,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP