Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161219-0,25
KB102810290,29
PKN88,7388,740,62
Msft502,24502,45-0,14
Nokia4,2354,238-1,10
IBM283,78283,80,04
Mercedes-Benz Group AG52,7152,731,74
PFE25,3625,370,04
15.07.2025 13:37:42
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024 18:00:32
5xS ACP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,76 27 500,00 -0,01 3 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.09.2024 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--2,76-0,0127500,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 14.07.2025
52-týdenní maximum 4,48 16.07.2024
52-týdenní minimum 0,01 14.07.2025
Dnešní objem (ks) 1 104 18:00
Dnešní objem 3 047,04 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56187,72sentiment_arrow
3xS ING/RBI open1,261,28137,88sentiment_arrow
TEN/RBI 2581,5082,100,86sentiment_arrow
6xS GOLD/RBI open1,881,94-0,52sentiment_arrow
3xL PCO/RBI open1,841,88-3,17sentiment_arrow
2xS PKO/RBI open2,262,2826,07sentiment_arrow
5xL RWE/RBI open1,471,494,23sentiment_arrow
2xL SAP/RBI open33,2533,304,61sentiment_arrow
10xL PALL/RBI open0,1210,0081,82sentiment_arrow
2xS ALR/RBI open2,412,4419,76sentiment_arrow
2xL CBK/RBI open62,3062,40-3,18sentiment_arrow
4xS VOW3/RBI open5,145,1975,92sentiment_arrow
9xL DAX/RBI open8,879,14-3,62sentiment_arrow
4xL CL/RBI open2,292,33-6,85sentiment_arrow
5xL KGH/RBI open0,720,750,00sentiment_arrow
5xL BDX/RBI open0,760,78-20,29sentiment_arrow
3xS CPS/RBI open1,501,5465,56sentiment_arrow
6xL AIR/RBI open6,026,06-4,88sentiment_arrow
3xL PALL/RBI open1,962,00-25,26sentiment_arrow
4xL BDX/RBI open2,122,16-16,67sentiment_arrow
2xL NG/RBI open7,757,83131,04sentiment_arrow
ALE/RBI 2531,8532,000,24sentiment_arrow
4xL CECEUR/RBI open31,0531,403,05sentiment_arrow
2xL ALV/RBI open23,6523,705,65sentiment_arrow
3xS MIL/RBI open0,05-266,67sentiment_arrow
10xS BRN/RBI open0,13-109,09sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,1810,223,45sentiment_arrow
6xL RWE/RBI open0,680,69-40,00sentiment_arrow
2xS MBK/RBI open1,151,17-1,68sentiment_arrow
2xS KTY/RBI open4,194,250,24sentiment_arrow
4xS PLAT/RBI open0,700,741 497,14sentiment_arrow
3xS PZU/RBI open1,941,97-0,76sentiment_arrow
3xL SPL/RBI open8,078,27-8,18sentiment_arrow
2xL VOW3/RBI open5,235,253,35sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,791,84401,75sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open1,952,0071,64sentiment_arrow
5xL AIR/RBI open9,719,76-4,18sentiment_arrow
4xL PALL/RBI open2,952,99-27,93sentiment_arrow
7xL DAX/RBI open24,8025,55-57,43sentiment_arrow
6xL CECEUR/RBI open36,8537,504,42sentiment_arrow
6xL ADS/RBI open1,291,301 169,42sentiment_arrow
6xS BRN/RBI open0,220,26750,00sentiment_arrow
3xL HG/RBI open14,4814,66-43,53sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,00-0,09sentiment_arrow
EOAN/RBI 271 064,001 084,00-0,05sentiment_arrow
3xL XTB/RBI open37,8538,55-26,23sentiment_arrow
3xS UHU/RBI open8,248,341,34sentiment_arrow
3xS PEO/RBI open1,101,1215,13sentiment_arrow
4xL IFX/RBI open1,431,446,30sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,13-1 741,67sentiment_arrow
PEO/RBI 25163,00163,800,86sentiment_arrow
4xL EUR/RBI open0,18-78,95sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
3xL CL/RBI open4,154,20-6,18sentiment_arrow
6xL PALL/RBI open0,39-197,37sentiment_arrow
8xS SILV/RBI open0,550,595,56sentiment_arrow
4xL SAP/RBI open62,0062,104,46sentiment_arrow
2xS PZU/RBI open3,793,8337,08sentiment_arrow
3BVV/RBI 2573,1073,800,34sentiment_arrow
5xL SAP/RBI open70,6070,70-16,92sentiment_arrow
KGH/RBI 25129,80130,401,01sentiment_arrow
3xS TEN/RBI open4,654,73-7,86sentiment_arrow
5xL PKO/RBI open15,6216,024,58sentiment_arrow
2xS ACP/RBI open0,770,790,00sentiment_arrow
XTB/RBI 28930,00950,001,18sentiment_arrow
9xS SILV/RBI open0,290,33715,38sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28954,00974,000,11sentiment_arrow
3xL PKP/RBI open3,56-28,21sentiment_arrow
7xL MWIG40/RBI open30,4031,257,97sentiment_arrow
2xL PALL/RBI open4,554,60-38,89sentiment_arrow
5xS ALE/RBI open0,290,31700,00sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,13-30,77sentiment_arrow
3xS KTY/RBI open2,482,53145,20sentiment_arrow
3xL PKO/RBI open24,2524,605,74sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27949,00969,001,21sentiment_arrow
2xS ADS/RBI open3,093,10-2,37sentiment_arrow
8xL PLAT/RBI open15,0415,501,68sentiment_arrow
4xS PKO/RBI open0,270,29263,33sentiment_arrow
2xS SAP/RBI open1,391,40-1,76sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,2019,40-2,79sentiment_arrow
5xL KGH/RBI open1,081,124,67sentiment_arrow
4xS MBK/RBI open0,420,448,70sentiment_arrow
2xS FFIN/RBI open3,023,053,21sentiment_arrow
10xS SILV/RBI open0,140,1833,33sentiment_arrow
3xL PLAT/RBI open10,6410,76-18,70sentiment_arrow
4xS PALL/RBI open0,420,462,33sentiment_arrow
5xS KGH/RBI open0,06-142,86sentiment_arrow
5xS GOLD/RBI open2,632,6820,74sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25121,40122,000,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,4413,84-52,74sentiment_arrow
ALE/RBI 2533,8534,000,37sentiment_arrow
5xS KRU/RBI open2,422,4851,39sentiment_arrow
3xS KRU/RBI open6,466,5618,97sentiment_arrow
2xS CPS/RBI open3,023,070,50sentiment_arrow
4xL MDAX/RBI open7,147,260,98sentiment_arrow
5xS MBK/RBI open0,12--15,38sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,400,42-60,38sentiment_arrow
RBIV.VI25,0825,14-0,32sentiment_arrow
5xL OPL/RBI open6,767,0439,39sentiment_arrow
5xS PEO/RBI open0,09-30,00sentiment_arrow
5xL PKN/RBI open15,2015,5814,61sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open8,028,1397,46sentiment_arrow
3xL BDX/RBI open4,304,37-7,60sentiment_arrow
5xL BHW/RBI open8,318,5212,20sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,730,77-70,13sentiment_arrow
4xL CBK/RBI open145,60146,20-6,59sentiment_arrow
2xL SPL/RBI open11,3611,542,97sentiment_arrow
PKN/RBI 2567,7068,000,22sentiment_arrow
RBOB/RBI open8,668,787,60sentiment_arrow
2xL DBK/RBI open50,8050,902,11sentiment_arrow
6xL VOW3/RBI open0,27-80,00sentiment_arrow
10xS CL/RBI open0,07-2 440,00sentiment_arrow
5xL PALL/RBI open1,221,26-9,17sentiment_arrow
Raiffsen Intl Bk615,80621,802,38sentiment_arrow
7xS WIG20/RBI open0,190,21457,14sentiment_arrow
10xL PLAT/RBI open8,448,690,00sentiment_arrow
5xL MBK/RBI open5,755,9555,53sentiment_arrow
3BVV/RBI 2579,3080,100,63sentiment_arrow
7xL WIG20/RBI open6,526,640,98sentiment_arrow
4xS ING/RBI open0,430,458,70sentiment_arrow
XTB/RBI 28936,00956,001,23sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,152,17457,94sentiment_arrow
5xL BAS/RBI open1,391,40173,08sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,520,532,94sentiment_arrow
1xS PLAT/RBI open5,535,58-0,09sentiment_arrow
5xL KRU/RBI open0,910,930,00sentiment_arrow
6xS BAS/RBI open0,230,24611,54sentiment_arrow
8.40786 ORLEN/RBI251 140,001 150,000,00sentiment_arrow
3xL PALL/RBI open10,5410,66-45,58sentiment_arrow
9xL UHU/RBI open0,910,95-1,06sentiment_arrow
2xL AIR/RBI open15,7615,80-1,87sentiment_arrow
5xL ALR/RBI open4,494,6515,44sentiment_arrow
6xL CBK/RBI open56,4056,80-6,04sentiment_arrow
6xS PALL/RBI open0,890,93-1,09sentiment_arrow
4xL ACP/RBI open236,50244,00-1,54sentiment_arrow
3xL BHW/RBI open12,1212,302,78sentiment_arrow
3xL CDR/RBI open78,7079,90-61,81sentiment_arrow
4xS CECEUR/RBI open0,850,86-1,72sentiment_arrow
3xL TEN/RBI open4,484,561,36sentiment_arrow
5xL PLAT/RBI open5,205,300,00sentiment_arrow
NG/RBI open5,966,040,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4433,33sentiment_arrow
6xL FFIN/RBI open10,5010,82-23,18sentiment_arrow
739250/RBI 26987,001 007,00-0,81sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,467,49-3,42sentiment_arrow
7xL UHU/RBI open2,542,62-1,53sentiment_arrow
2xL ADS/RBI open12,0012,022,30sentiment_arrow
2xS MIL/RBI open2,042,06215,35sentiment_arrow
3xL TEN/RBI open6,386,5022,38sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open53,20-299,81sentiment_arrow
6xL PALL/RBI open1,811,86-5,52sentiment_arrow
2xS PALL/RBI open4,484,52-0,44sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,360,40184,09sentiment_arrow
3xS PKN/RBI open1,751,78169,27sentiment_arrow
6xS BMW/RBI open0,270,28126,67sentiment_arrow
4xL NG/RBI open0,150,19592,31sentiment_arrow
2xS PLAT/RBI open3,553,59-0,28sentiment_arrow
BSKT/RBI 271 027,001 047,001,02sentiment_arrow
8xL SILV/RBI open2,262,3354,55sentiment_arrow
3xL KGH/RBI open5,315,42-5,05sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open34,3534,6061,76sentiment_arrow
10xS GOLD/RBI open0,360,405,41sentiment_arrow
4xS SPL/RBI open1,011,04123,58sentiment_arrow
2xS WIG20/RBI open4,864,88-1,81sentiment_arrow
WIG20/RBI 2527,4527,500,64sentiment_arrow
TEN/RBI 2581,6082,200,86sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,258,33sentiment_arrow
2xL WIG20/RBI open14,1814,262,30sentiment_arrow
2xS AIR/RBI open2,902,911,93sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,700,65sentiment_arrow
7xL CL/RBI open0,580,62-13,04sentiment_arrow
3xS DAX/RBI open2,19-9,46sentiment_arrow
7xS RB/RBI open0,460,5014,29sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,3321,21sentiment_arrow
3xS HG/RBI open1,621,66-0,61sentiment_arrow
4xS MDAX/RBI open3,053,100,49sentiment_arrow
LPP/RBI 25148,40--14,11sentiment_arrow
15.6 PZU/RBI 260,01--1,39sentiment_arrow
BRN/RBI 251 101,501 121,500,27sentiment_arrow
5xL PKP/RBI open0,33-46,88sentiment_arrow
5xS FFIN/RBI open0,180,20145,00sentiment_arrow
BSKT/RBI 29122,78126,780,00sentiment_arrow
4xL NG/RBI open1,911,950,00sentiment_arrow
PEO/RBI 25176,40177,201,61sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,278,70sentiment_arrow
9xS GOLD/RBI open0,600,6416,07sentiment_arrow
10xL WIG20/RBI open1,952,00-6,78sentiment_arrow
5xS SPL/RBI open0,370,397,50sentiment_arrow
4xL VOW3/RBI open1,551,5741,10sentiment_arrow
KGH/RBI 271 062,001 082,000,71sentiment_arrow
5xS PKN/RBI open0,320,34336,36sentiment_arrow
3xS ALE/RBI open3,123,1727,16sentiment_arrow
4xS WIG20/RBI open1,701,72-20,91sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open14,8815,26-16,18sentiment_arrow
PKN/RBI 2575,3075,700,53sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,210,230,00sentiment_arrow
4xS UHU/RBI open3,103,152,46sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open43,3043,80-9,87sentiment_arrow
BSKT/RBI 271 037,001 057,00-2,72sentiment_arrow
3xL PKN/RBI open19,8420,15-6,07sentiment_arrow
3xL PCO/RBI open1,031,0516,98sentiment_arrow
8xL DAX/RBI open10,3010,60-3,30sentiment_arrow
6xL PLAT/RBI open7,627,855,32sentiment_arrow
2xL MDAX/RBI open10,0810,122,78sentiment_arrow
3xS BDX/RBI open0,290,3122,58sentiment_arrow
3xS AIR/RBI open1,321,3396,90sentiment_arrow
DNP/RBI 25498,00500,500,66sentiment_arrow
5xL GPW/RBI open14,5015,0616,15sentiment_arrow
4xL ATT/RBI open1,041,07-38,38sentiment_arrow
4xS ALR/RBI open0,110,13141,67sentiment_arrow
4xL ING/RBI open10,0410,227,54sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,881,9299,04sentiment_arrow
7xL PALL/RBI open0,09--12,50sentiment_arrow
3xL MRC/RBI open4,734,84-18,20sentiment_arrow
2xS KGH/RBI open4,904,9736,40sentiment_arrow
6xL ALV/RBI open25,5025,6030,21sentiment_arrow
5xS PCO/RBI open0,600,62-81,64sentiment_arrow
1xS BRN/RBI open7,217,231,40sentiment_arrow
4xL SDF/RBI open2,262,2842,31sentiment_arrow
2xS RWE/RBI open7,177,21-1,10sentiment_arrow
5xL PLAT/RBI open21,7522,203,90sentiment_arrow
5xS OPL/RBI open1,291,34168,42sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,376,5834,12sentiment_arrow
4xL TEN/RBI open2,622,6924,90sentiment_arrow
5xL SDF/RBI open0,970,9814,66sentiment_arrow
4xL PCO/RBI open0,610,63-69,84sentiment_arrow
7xL PLAT/RBI open1,291,3316,26sentiment_arrow
6xL DAX/RBI open25,5026,259,44sentiment_arrow
3xS BDX/RBI open3,223,277,92sentiment_arrow
5xL CPS/RBI open3,413,535,71sentiment_arrow
5xL SPL/RBI open2,782,897,39sentiment_arrow
2xS MDAX/RBI open6,166,18-0,16sentiment_arrow
4xL PALL/RBI open0,600,6498,31sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,651,66187,50sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,941,99281,82sentiment_arrow
3xS MDAX/RBI open4,484,534,23sentiment_arrow
5xS UHU/RBI open1,801,844,00sentiment_arrow
4xL DBK/RBI open100,00100,40-7,06sentiment_arrow
10xL PLAT/RBI open0,45--6,98sentiment_arrow
5xL MDAX/RBI open5,475,59-15,60sentiment_arrow
4xS DNP/RBI open0,840,87168,60sentiment_arrow
4xS ALE/RBI open1,431,46500,69sentiment_arrow
3xL SAP/RBI open48,3048,353,37sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,281,33-75,81sentiment_arrow
2xL PZU/RBI open15,2215,3814,34sentiment_arrow
3xS PCO/RBI open4,674,77-11,21sentiment_arrow
3xS MBK/RBI open1,221,25-6,98sentiment_arrow
2xL ALR/RBI open16,2616,48-5,58sentiment_arrow
4xS KRU/RBI open4,244,3380,92sentiment_arrow
2xL KRU/RBI open7,087,1539,77sentiment_arrow
2xS IFX/RBI open3,273,28-2,82sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,175,270,97sentiment_arrow
6xL BAS/RBI open0,590,608,18sentiment_arrow
3xL IFX/RBI open3,733,744,04sentiment_arrow
SX5E/RBI 25196,00197,600,41sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,18--10,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,462,5152,76sentiment_arrow
PZU/RBI 2552,0052,300,68sentiment_arrow
5xS P911/RBI open48,2048,45-11,17sentiment_arrow
7xS UHU/RBI open1,911,974,30sentiment_arrow
4xS PEO/RBI open0,350,3712,50sentiment_arrow
3xS EUR/RBI open15,7815,98-40,61sentiment_arrow
4xS LPP/RBI open0,390,4161,90sentiment_arrow
BSKT/RBI 27592,50612,503,15sentiment_arrow
10xL SILV/RBI open0,58--68,85sentiment_arrow
8xL UHU/RBI open1,601,64-2,99sentiment_arrow
8xL PLAT/RBI open3,863,986,52sentiment_arrow
6xL MWIG40/RBI open30,0030,757,91sentiment_arrow
3xL PEO/RBI open16,0816,42-0,27sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,751,79-0,56sentiment_arrow
RBIV.F25,0425,200,08sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open79,7079,902,97sentiment_arrow
2xL CL/RBI open6,326,38-3,35sentiment_arrow
9xL WIG20/RBI open3,863,9512,99sentiment_arrow
6xL CL/RBI open1,451,49220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,29sentiment_arrow
2xL EUR/RBI open1,851,8772,68sentiment_arrow
5xL XTB/RBI open22,3023,00-9,45sentiment_arrow
2xL OPL/RBI open11,4411,62-8,03sentiment_arrow
8xL WIG20/RBI open4,374,461,24sentiment_arrow
4xL XTB/RBI open35,3536,200,57sentiment_arrow
3xS ALR/RBI open0,880,91155,43sentiment_arrow
10xL DAX/RBI open7,91-3,43sentiment_arrow
9xL PALL/RBI open0,32-0,00sentiment_arrow
5xS MDAX/RBI open1,941,98-19,09sentiment_arrow
7xL BRN/RBI open1,661,70-18,81sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,9813,18-31,90sentiment_arrow
5xL KTY/RBI open5,755,95-20,42sentiment_arrow
2xS SPL/RBI open4,174,24-1,52sentiment_arrow
6xS WIG20/RBI open0,430,4526,09sentiment_arrow
6xL HG/RBI open6,706,9045,14sentiment_arrow
2xS EUR/RBI open21,0021,15-3,53sentiment_arrow
3xS PLAT/RBI open1,721,760,00sentiment_arrow
2xL BDX/RBI open7,177,2417,20sentiment_arrow
4xS RWE/RBI open3,503,54-2,22sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,820,85-20,00sentiment_arrow
WIG20/RBI 271 008,001 028,00-0,60sentiment_arrow
6xL SIE/RBI open3,483,492,10sentiment_arrow
5xL GAMES/RBI open4,144,160,48sentiment_arrow
5xS KTY/RBI open0,520,5452,83sentiment_arrow
3xL CPS/RBI open9,7810,02-4,83sentiment_arrow
3xS FFIN/RBI open1,361,3811,19sentiment_arrow
4xS BHW/RBI open1,431,4623,13sentiment_arrow
5xL ALV/RBI open47,6547,80-1,90sentiment_arrow
4xS IFX/RBI open0,110,1266,67sentiment_arrow
8xS PALL/RBI open0,13-10 853,85sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27997,001 017,00-4,07sentiment_arrow
2xL ATT/RBI open5,085,14-19,91sentiment_arrow
1xS PALL/RBI open6,917,111,01sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,22-220,83sentiment_arrow
3xL ADS/RBI open9,509,523,26sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open2,002,04-5,13sentiment_arrow
MIL/RBI 258,778,840,51sentiment_arrow
4xL BAS/RBI open2,812,825,83sentiment_arrow
1xS UHU/RBI open8,378,451,20sentiment_arrow
4xL RWE/RBI open2,792,82-4,78sentiment_arrow
5xL NG/RBI open0,590,63-16,36sentiment_arrow
5xL MIL/RBI open12,7413,0612,96sentiment_arrow
6xL PLAT/RBI open2,802,884,41sentiment_arrow
4xL AIR/RBI open13,2613,32-3,28sentiment_arrow
5xL ALE/RBI open0,780,8010,26sentiment_arrow
3xL ALV/RBI open31,8031,857,41sentiment_arrow
Raiffeisen Unsp ADR---1,49sentiment_arrow
4xL KTY/RBI open8,578,81-2,24sentiment_arrow
3xS OPL/RBI open3,833,92-0,64sentiment_arrow
5xL ATT/RBI open0,370,39-54,02sentiment_arrow
3xL MDAX/RBI open8,768,87-6,06sentiment_arrow
2xS HG/RBI open3,363,400,30sentiment_arrow
7xL SILV/RBI open8,809,062,88sentiment_arrow
4xL PKN/RBI open17,7618,12-32,87sentiment_arrow
7xL PLAT/RBI open7,057,2611,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,465,48-2,84sentiment_arrow
5xL CL/RBI open1,011,05111,86sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,900,920,00sentiment_arrow
BRN/RBI open30,4030,50-5,65sentiment_arrow
2xL BHW/RBI open13,1013,241,78sentiment_arrow
4xS PALL/RBI open3,083,13-1,11sentiment_arrow
4xS BDX/RBI open1,631,66-1,71sentiment_arrow
8xL CL/RBI open0,680,722,41sentiment_arrow
BSKT/RBI 271 030,001 050,00-0,73sentiment_arrow
3xL FFIN/RBI open20,8521,15-9,95sentiment_arrow
8xL BRN/RBI open0,880,92209,71sentiment_arrow
2xS TEN/RBI open6,696,77-3,56sentiment_arrow
4xS KTY/RBI open1,211,24344,72sentiment_arrow
3xL BAS/RBI open4,914,929,98sentiment_arrow
3xL DAX/RBI open20,7521,004,14sentiment_arrow
7xS PALL/RBI open0,380,422,56sentiment_arrow
6xL SAP/RBI open70,9071,10-88,70sentiment_arrow
4xL ALV/RBI open40,2040,30-2,07sentiment_arrow
4xL DAX/RBI open23,3523,702,28sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,827,93-13,44sentiment_arrow
5xL PCO/RBI open0,150,28-12,50sentiment_arrow
3xS PKO/RBI open0,840,8613,64sentiment_arrow
8xS GOLD/RBI open0,870,91-1,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,160,1822,22sentiment_arrow
2xL IFX/RBI open7,187,192,64sentiment_arrow
2xS BHW/RBI open4,614,66-0,75sentiment_arrow
BSKT/RBI 271 036,501 056,500,34sentiment_arrow
4xL BHW/RBI open10,0810,283,88sentiment_arrow
5xL ING/RBI open8,418,59-8,35sentiment_arrow
5xS GAMES/RBI open1,121,14143,36sentiment_arrow
5xL CDR/RBI open66,6068,300,00sentiment_arrow
RBIV.DE25,0825,16-0,40sentiment_arrow
2xS ALV/RBI open2,472,481,43sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,118,23-1,14sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,880,90535,56sentiment_arrow
6xS VOW3/RBI open1,791,8211,17sentiment_arrow
3xL AIR/RBI open15,5415,58-2,51sentiment_arrow
1xS NG/RBI open7,687,701,72sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48116,33sentiment_arrow
2xL XTB/RBI open31,5531,950,95sentiment_arrow
5xL PEO/RBI open6,857,0995,02sentiment_arrow
2xS CBK/RBI open0,470,48876,09sentiment_arrow
2xL PLAT/RBI open11,9012,02-3,74sentiment_arrow
4xS KGH/RBI open0,991,0266,99sentiment_arrow
5xL PZU/RBI open9,579,8116,91sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,082,11-2,10sentiment_arrow
GAMES/RBI 25167,80168,400,30sentiment_arrow
KGH/RBI 281 050,001 073,00-13,05sentiment_arrow
1xS GOLD/RBI open5,575,6732,61sentiment_arrow
2xL SDF/RBI open7,097,12-5,77sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,240,2657,69sentiment_arrow
7xL BRN/RBI open0,360,40232,61sentiment_arrow
2xL CPS/RBI open14,6014,849,35sentiment_arrow
3xS DNP/RBI open2,182,2311,26sentiment_arrow
PLAT/RBI open479,50487,50-17,42sentiment_arrow
2xS KRU/RBI open7,877,95-0,75sentiment_arrow
PKN/RBI 281 006,001 026,001,30sentiment_arrow
8xL UHU/RBI open0,250,29710,34sentiment_arrow
4xL KGH/RBI open2,682,760,74sentiment_arrow
3xS BHW/RBI open2,592,64195,08sentiment_arrow
2xS BDX/RBI open6,056,1129,89sentiment_arrow
5xL ACP/RBI open174,00181,20-1,88sentiment_arrow
2xL PKN/RBI open17,5017,68-26,16sentiment_arrow
5xL ADS/RBI open3,213,222,64sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,320,36-2,86sentiment_arrow
5xL TEN/RBI open1,281,3232,54sentiment_arrow
5xL CBK/RBI open159,40160,20-8,27sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,510,53-24,53sentiment_arrow
6xS GAMES/RBI open0,600,62-1,64sentiment_arrow
5xL DAX/RBI open25,0025,50-46,31sentiment_arrow
3xL SIE/RBI open13,3013,322,54sentiment_arrow
6xS RWE/RBI open1,101,12-2,63sentiment_arrow
6xL BRN/RBI open1,091,13397,52sentiment_arrow
4xL EAT/RBI open0,360,388,82sentiment_arrow
5xS BAS/RBI open0,690,70-10,67sentiment_arrow
4xL MBK/RBI open9,7610,049,39sentiment_arrow
6xS RB/RBI open1,071,115,83sentiment_arrow
4xS OPL/RBI open2,412,49-0,81sentiment_arrow
LPP/RBI 25145,20--15,76sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,302,3692,02sentiment_arrow
DNP/RBI 25514,50517,000,63sentiment_arrow
3xL ATT/RBI open2,402,44-37,24sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,5817,76-4,35sentiment_arrow
4xL MIL/RBI open13,9214,20-60,69sentiment_arrow
2xS DNP/RBI open4,484,55167,11sentiment_arrow
5xL HG/RBI open9,9210,12-32,96sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
15.07.2025 13:36:10

Graf online
Zdroj: Six Financial Information, BCPP