Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,4258,45-4,04
Msft438,46438,91,85
Nokia3,79853,8030,25
IBM215,96216,70,78
Mercedes-Benz Group AG59,4659,483,23
PFE29,9429,970,67
19.09.2024 11:45:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2024
Icon Media (US Other OTC (Pink Sheets))
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,0003 0,00 0,00 100 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Icon Media - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:015,609,005,100,00675USDLIB5,10
NP I PoOAdva AG18.9. 17:35:2119,3019,4019,400,002 836EURGER19,40
NP I PoOAgilent Tech19.9. 2:04:00P119,05142,79139,010,001 390 546USDNYQ139,01
NP I PoOAmino Tech19.9. 11:05:150,030,030,030,008 000GBPLSE,03
NP I PoOApator19.9. 11:36:0720,0520,1520,05-1,238 537PLNWSE20,30
NP I PoOAPLISENS19.9. 9:17:2520,9021,1020,80-1,89194PLNWSE21,20
NP I PoOApple Inc.19.9. 11:40:48P224,24224,41224,381,67152 419USDNSQ220,69
NP I PoOAscom Holding19.9. 10:54:495,555,605,551,6538 162CHFSWX5,46
NP I PoOAT & S Austria T18.9. 11:33:35487,60495,60487,400,000CZKPSE-KOBOS487,40
NP I PoOBarco Rg19.9. 11:35:0712,3112,3412,312,9321 744EURBRU11,96
NP I PoOBasler AG19.9. 11:35:099,469,519,461,073 082EURGER9,36
NP I PoOCalix Netwrks19.9. 2:04:00P34,2539,0036,220,00658 850USDNYQ36,22
NP I PoOCANON- ------JPYTYO4 669,00
NP I PoOCD Projekt SA19.9. 11:40:26179,55179,70179,551,8179 965PLNWSE176,35
NP I PoOCisco Systems19.9. 11:39:35P51,0151,1551,020,898 542USDNSQ50,57
NP I PoOCognex Corp19.9. 2:00:00P38,4543,0038,480,00913 860USDNSQ38,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.9. 2:00:00P-16,4012,190,00385 882USDNSQ12,19
NP I PoODigi Intl19.9. 2:00:00P10,92-26,630,00140 099USDNSQ26,63
NP I PoOEchoStar Holding19.9. 2:00:00P24,1630,0025,710,001 327 916USDNSQ25,71
NP I PoOERICSSON19.9. 11:39:5276,4676,5076,501,811 637 063SEKSTO75,14
NP I PoOERICSSON19.9. 11:37:2176,4076,5076,502,149 537SEKSTO74,90
NP I PoOEVS Broadcast EQ19.9. 11:40:3329,4029,5029,450,681 417EURBRU29,25
NP I PoOF5 Networks19.9. 2:00:00P145,80-213,570,00626 129USDNSQ213,57
NP I PoOFiltronic19.9. 11:14:070,730,760,73-2,3365 311GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,30
NP I PoOFUJIFILM Holding Depository Receipt18.9. 23:20:00P--13,34-1,48184 978USDPNK13,34
NP I PoOFUJITSU- ------JPYTYO2 886,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK20,38
NP I PoOGiga-Tronics Rg18.9. 23:20:00P--0,04-58,903 000USDPNK,04
NP I PoOHitachi Depository Receipt18.9. 23:20:00P--48,950,64102 053USDPNK48,95
NP I PoOHTC Depository Receipt19.9. 9:00:294,685,105,105,81919EURFRA4,82
NP I PoOIBM19.9. 11:40:41P215,96216,70216,620,782 489USDNYQ214,94
NP I PoOInterDigital19.9. 2:00:00P55,39-135,080,00225 347USDNSQ135,08
NP I PoOIntrol19.9. 11:20:209,289,449,280,43148PLNWSE9,24
NP I PoOItron19.9. 11:34:42P103,56106,50104,001,04307USDNSQ102,93
NP I PoOJenoptik Rg19.9. 11:29:4327,2227,3027,242,0222 808EURGER26,70
NP I PoOKapsch TrafficCo19.9. 11:06:157,928,007,92-1,0071EURVIE8,00
NP I PoOKONICA MINOLTA- ------JPYTYO408,00
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt18.9. 23:20:00P--24,10-0,0226 464USDPNK24,10
NP I PoOLPKF19.9. 11:29:408,768,848,78-0,799 457EURGER8,85
NP I PoOMotorola19.9. 2:04:00P179,00694,16436,580,00604 780USDNYQ436,58
NP I PoOm-u-t AG19.9. 11:22:1919,9019,9519,950,00750EURGER19,95
NP I PoONapco19.9. 2:00:00P40,8241,5140,770,00587 572USDNSQ40,77
NP I PoONCR Voyix Corp.19.9. 2:04:00P5,6515,9813,780,001 408 834USDNYQ13,78
NP I PoONeopost19.9. 11:33:1716,7016,7416,741,952 206EURPAR16,42
NP I PoONetApp19.9. 2:00:00P112,47125,05119,350,001 204 067USDNSQ119,35
NP I PoONetGear19.9. 2:00:00P19,3022,1920,540,00373 986USDNSQ20,54
NP I PoONokia Oyj16.9. 9:00:0292,4598,0092,650,000CZKPSE-KOBOS92,65
NP I PoONTT System19.9. 11:07:217,667,727,66-0,5210 697PLNWSE7,70
NP I PoOOPTeam18.9. 18:01:004,074,104,100,006 490PLNWSE4,10
NP I PoOOption Intl NV19.9. 11:31:450,010,010,013,13757 600EURBRU,01
NP I PoOPar Technology19.9. 2:04:00P37,0060,0056,430,00285 136USDNYQ56,43
NP I PoOParrot19.9. 10:59:082,102,132,101,9420 521EURPAR2,06
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc19.9. 11:37:04P172,52173,34172,802,6713 860USDNSQ168,30
NP I PoORadware19.9. 2:00:00P9,41-21,410,00107 834USDNSQ21,41
NP I PoORenishaw19.9. 11:37:5434,4534,5034,501,625 476GBPLSE33,95
NP I PoOS&T AG19.9. 11:39:5516,5616,5916,574,8741 645EURGER15,80
NP I PoOS4E19.9. 10:15:5928,0030,0028,00-9,6820PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt18.9. 23:20:00P--9,060,337 517USDPNK9,06
NP I PoOSonel19.9. 11:23:2916,7017,0017,003,031 605PLNWSE16,50
NP I PoOSpectris19.9. 11:37:4527,2227,2427,241,7957 782GBPLSE26,76
NP I PoOSpirent Comm19.9. 11:27:421,721,721,720,2925 699GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P7,307,677,360,00524 822USDNSQ7,36
NP I PoOSynaptics19.9. 2:00:00P58,76103,0074,650,00413 018USDNSQ74,65
NP I PoOTDK Depository Receipt18.9. 23:20:00P--61,040,3914 176USDPNK61,04
NP I PoOTKH Group19.9. 11:35:4237,7437,7837,761,8919 698EURAEX37,06
NP I PoOVectron Systems19.9. 11:16:0611,7011,8511,750,003 843EURGER11,70
NP I PoOWestern Digital19.9. 11:39:56P62,1065,8065,752,06194USDNSQ64,42
NP I PoOXaar PLC19.9. 11:28:340,981,000,99-0,9724 377GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 584,00
NP I PoOZebra Techs19.9. 2:00:00P144,26-351,830,00337 220USDNSQ351,83
NP I PoOZTE- ------HKDHKG15,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP