Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112033,71
KB12171219-0,33
PKN103,28103,34,42
Msft447,85447,890,87
Nokia5,5885,5921,78
IBM298,01299,70,32
Mercedes-Benz Group AG58,2858,30,92
PFE25,9625,970,27
22.01.2026 12:43:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026
Volkswagen Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 21.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,99 5,18 0,59 190 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Volkswagen Unsp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com22.1. 11:00:003,223,503,22-8,52280PLNWSE3,02
NP I PoOAC SPOLKA AKCYJN22.1. 12:33:0823,0023,1023,00-1,29859PLNWSE23,30
NP I PoOAirboss Of Amer- ------CADTOR4,67
NP I PoOAmer Axle & Manu22.1. 12:27:23P7,208,998,480,591 111USDNYQ8,43
NP I PoOAutoliv22.1. 12:35:28P127,92128,18128,100,881 420USDNYQ126,98
NP I PoOBMW22.1. 12:36:0587,2687,3087,380,74432 212EURGER86,74
NP I PoOBMW Preferred Stock22.1. 12:34:5387,0087,1087,250,8718 564EURGER86,50
NP I PoOBORGWARNER22.1. 2:04:00P44,2549,9748,260,001 636 056USDNYQ48,26
NP I PoOBRIDGESTONE Depository Receipt21.1. 23:20:00P--11,041,19183 246USDPNK11,04
NP I PoOBYD- ------HKDHKG99,05
NP I PoOBYD Depository Receipt21.1. 23:28:22P--12,753,571 880 884USDPNK12,75
NP I PoOCarroll Shelby22.12. 23:20:00P--0,00-15,381 000USDPNK,00
NP I PoOCGEM Depository Receipt21.1. 23:20:00P--18,446,96149 556USDPNK18,44
NP I PoOContinental AG22.1. 12:37:2065,6065,6665,641,8998 957EURGER64,42
NP I PoOContinental AG Depository Receipt21.1. 23:20:00P--7,782,2312 797USDPNK7,78
NP I PoODana Holding22.1. 2:04:00P29,2630,5130,210,003 350 025USDNYQ30,21
NP I PoODebica22.1. 12:30:2085,9086,0086,00-0,58833PLNWSE86,50
NP I PoODENSO- ------JPYTYO2 202,50
NP I PoOElringklinger AG22.1. 11:53:504,194,244,231,815 021EURGER4,15
NP I PoOFaurecia22.1. 12:38:2613,9914,0114,001,74132 149EURPAR13,76
NP I PoOFFP22.1. 12:36:0876,3076,5076,400,261 877EURPAR76,20
NP I PoOFord Motor22.1. 12:38:55P13,8013,8113,800,226 485USDNYQ13,77
NP I PoOFuji Heavy Inds- ------JPYTYO3 454,00
NP I PoOGeely Auto- ------HKDHKG16,75
NP I PoOGENERAL MOTORS22.1. 12:31:22P80,3581,5081,030,12244USDNYQ80,93
NP I PoOGentex Corp22.1. 10:38:21P23,5523,9724,001,0150USDNSQ23,76
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.1. 2:00:00P37,1059,6537,520,00150 766USDNSQ37,52
NP I PoOGrammer AG22.1. 10:17:555,856,106,000,841 641EURGER5,85
NP I PoOGreat Wall Motor- ------HKDHKG13,74
NP I PoOGroclin22.1. 10:03:210,230,230,230,8612 462PLNWSE,23
NP I PoOHarley Davidson22.1. 12:06:03P20,5821,0320,600,296USDNYQ20,54
NP I PoOHWA AG19.1. 15:37:363,233,453,463,591 134EURGER3,34
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,19
NP I PoOLear22.1. 12:34:43P49,13131,24123,920,905USDNYQ122,82
NP I PoOLinamar Corp- ------CADTOR89,39
NP I PoOMagna Intl- ------CADTOR75,04
NP I PoOMahindra Mahndra Depository Receipt22.1. 12:25:3238,8039,1039,100,004 509USDLIB39,10
NP I PoOMazda Motor- ------JPYTYO1 228,00
NP I PoOMazda Motor Depository Receipt21.1. 23:20:00P--3,870,65170 682USDPNK3,87
NP I PoOMercedes-Benz Group AG22.1. 12:38:2558,2858,3058,290,921 239 518EURGER57,76
NP I PoOMGI Coutier SA22.1. 12:38:467,887,967,880,003 711EURPAR7,88
NP I PoOMichelin Rg22.1. 12:38:3331,0231,0431,032,41734 839EURPAR30,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO393,40
NP I PoOModine22.1. 12:08:02P137,50183,40145,551,30348USDNYQ143,68
NP I PoONISSAN MOTOR- ------JPYTYO406,10
NP I PoONISSAN MOTOR Depository Receipt21.1. 23:20:00P--5,152,79146 394USDPNK5,15
NP I PoONokian Renkaat22.1. 11:42:2111,0411,0711,072,69252 731EURHEL10,78
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.1. 23:20:00P--6,352,819 472USDPNK6,35
NP I PoOOPmobility22.1. 12:37:1116,0816,1416,082,2326 135EURPAR15,73
NP I PoOParagon AG21.1. 17:30:061,932,001,93-1,78247EURGER1,97
NP I PoOPiaggio & C- ------EURMIL1,80
NP I PoOPirelli & C. Rg- ------EURMIL6,28
NP I PoOPolytec Holding22.1. 12:07:403,803,853,821,0617 526EURVIE3,78
NP I PoOPorsche Aut Hldg Depository Receipt21.1. 23:20:00P--4,202,19120 075USDPNK4,20
NP I PoOPorsche Preferred Stock22.1. 12:38:3737,1437,1637,152,91371 440EURGER36,10
NP I PoOProgress Werk22.1. 9:59:1327,0027,8027,600,00821EURGER27,60
NP I PoOQingling Motors- ------HKDHKG1,24
NP I PoORenault SA22.1. 12:38:3232,6732,6932,68-0,67348 122EURPAR32,90
NP I PoORenault Usnp ADR21.1. 23:20:00P--7,724,61155 448USDPNK7,72
NP I PoORieter22.1. 12:31:223,363,383,382,43143 977CHFSWX3,30
NP I PoOStandard Motor22.1. 2:04:00P16,0763,8540,160,00149 063USDNYQ40,16
NP I PoOStomil Sanok22.1. 11:20:4622,0022,2022,300,45414PLNWSE22,20
NP I PoOStoneridge22.1. 2:04:00P5,819,355,850,0093 793USDNYQ5,85
NP I PoOSUBARU Unsp ADR21.1. 23:20:00P--10,901,96127 599USDPNK10,90
NP I PoOSUZUKI MOTOR Depository Receipt21.1. 23:20:00P--58,251,6076 126USDPNK58,25
NP I PoOTesla Inc22.1. 12:38:37P436,73436,88436,791,24238 254USDNSQ431,44
NP I PoOThor Industries22.1. 2:04:00P47,64185,64117,750,00684 509USDNYQ117,75
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 627,00
NP I PoOToyota Caetano22.1. 11:30:136,306,606,600,0030EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt21.1. 23:20:00P--119,81-1,152 395USDPNK119,81
NP I PoOToyota Motor- ------JPYTYO3 552,00
NP I PoOVolkswagen22.1. 12:36:42103,30103,50103,404,5098 853EURGER98,95
NP I PoOVolkswagen Preferred Stock22.1. 10:12:432 472,002 552,002 570,006,916CZKPSE-KOBOS2 404,00
NP I PoOWinnebago Inds22.1. 2:04:00P28,0049,5748,300,00531 049USDNYQ48,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP