Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812205,09
KB122112230,16
PKN103,24103,264,36
Msft448,71448,81,06
Nokia5,5765,581,38
IBM299299,10,39
Mercedes-Benz Group AG58,258,220,78
PFE25,9125,920,00
22.01.2026 14:06:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026
Volkswagen Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 21.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,99 5,18 0,59 190 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Volkswagen Unsp ADR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com22.1. 11:00:003,223,503,22-8,52280PLNWSE3,02
NP I PoOAC SPOLKA AKCYJN22.1. 12:43:0923,0023,1023,10-0,86873PLNWSE23,30
NP I PoOAirboss Of Amer- ------CADTOR4,67
NP I PoOAmer Axle & Manu22.1. 13:33:27P8,368,688,480,591 113USDNYQ8,43
NP I PoOAutoliv22.1. 13:57:33P127,99128,24128,240,992 233USDNYQ126,98
NP I PoOBMW22.1. 14:00:3487,3487,3887,300,65478 296EURGER86,74
NP I PoOBMW Preferred Stock22.1. 14:00:4087,0587,1587,100,6920 194EURGER86,50
NP I PoOBORGWARNER22.1. 2:04:00P44,6548,7948,260,001 636 056USDNYQ48,26
NP I PoOBRIDGESTONE Depository Receipt21.1. 23:20:00P--11,041,19183 246USDPNK11,04
NP I PoOBYD- ------HKDHKG99,05
NP I PoOBYD Depository Receipt22.1. 14:00:02P--12,770,121 881 652USDPNK12,75
NP I PoOCarroll Shelby22.12. 23:20:00P--0,00-15,381 000USDPNK,00
NP I PoOCGEM Depository Receipt21.1. 23:20:00P--18,446,96149 556USDPNK18,44
NP I PoOContinental AG22.1. 14:00:3265,7265,7665,742,05112 851EURGER64,42
NP I PoOContinental AG Depository Receipt21.1. 23:20:00P--7,782,2312 797USDPNK7,78
NP I PoODana Holding22.1. 13:00:00P30,1531,0030,210,0050USDNYQ30,21
NP I PoODebica22.1. 13:27:4685,5085,7085,70-0,921 435PLNWSE86,50
NP I PoODENSO- ------JPYTYO2 202,50
NP I PoOElringklinger AG22.1. 13:32:484,324,374,354,8212 560EURGER4,15
NP I PoOFaurecia22.1. 13:54:1114,0814,1114,092,36158 584EURPAR13,76
NP I PoOFFP22.1. 13:41:2276,5077,0076,800,791 953EURPAR76,20
NP I PoOFord Motor22.1. 14:00:54P13,7713,7713,780,0452 200USDNYQ13,77
NP I PoOFuji Heavy Inds- ------JPYTYO3 454,00
NP I PoOGeely Auto- ------HKDHKG16,75
NP I PoOGENERAL MOTORS22.1. 13:53:46P80,9581,5081,110,22465USDNYQ80,93
NP I PoOGentex Corp22.1. 13:08:29P23,7723,9723,760,00272USDNSQ23,76
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.1. 13:58:40P31,7738,4438,703,144USDNSQ37,52
NP I PoOGrammer AG22.1. 10:17:555,906,106,000,841 641EURGER5,85
NP I PoOGreat Wall Motor- ------HKDHKG13,74
NP I PoOGroclin22.1. 10:03:210,230,230,230,8612 462PLNWSE,23
NP I PoOHarley Davidson22.1. 13:00:12P20,4320,9020,751,021 147USDNYQ20,54
NP I PoOHWA AG19.1. 15:37:363,233,453,463,591 134EURGER3,34
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,19
NP I PoOLear22.1. 12:34:43P100,76129,99123,920,905USDNYQ122,82
NP I PoOLinamar Corp- ------CADTOR89,39
NP I PoOMagna Intl- ------CADTOR75,04
NP I PoOMahindra Mahndra Depository Receipt22.1. 13:54:4838,9039,1039,00-0,265 520USDLIB39,10
NP I PoOMazda Motor- ------JPYTYO1 228,00
NP I PoOMazda Motor Depository Receipt21.1. 23:20:00P--3,870,65170 682USDPNK3,87
NP I PoOMercedes-Benz Group AG22.1. 14:00:4058,2058,2258,210,781 595 970EURGER57,76
NP I PoOMGI Coutier SA22.1. 13:49:527,887,967,940,767 486EURPAR7,88
NP I PoOMichelin Rg22.1. 14:00:4731,0631,0831,092,59791 139EURPAR30,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO393,40
NP I PoOModine22.1. 13:54:52P137,50151,65148,003,011 081USDNYQ143,68
NP I PoONISSAN MOTOR- ------JPYTYO406,10
NP I PoONISSAN MOTOR Depository Receipt21.1. 23:20:00P--5,152,79146 394USDPNK5,15
NP I PoONokian Renkaat22.1. 13:05:0411,1211,1411,143,34299 446EURHEL10,78
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information22.1. 14:00:02P--6,410,879 472USDPNK6,35
NP I PoOOPmobility22.1. 13:53:5916,2316,2816,243,2430 397EURPAR15,73
NP I PoOParagon AG22.1. 13:57:152,252,502,4828,5021 971EURGER1,97
NP I PoOPiaggio & C- ------EURMIL1,80
NP I PoOPirelli & C. Rg- ------EURMIL6,28
NP I PoOPolytec Holding22.1. 13:54:513,803,853,851,8518 337EURVIE3,78
NP I PoOPorsche Aut Hldg Depository Receipt21.1. 23:20:00P--4,202,19120 075USDPNK4,20
NP I PoOPorsche Preferred Stock22.1. 14:00:4037,2437,2637,253,19401 475EURGER36,10
NP I PoOProgress Werk22.1. 13:41:3827,0027,2027,00-2,171 021EURGER27,60
NP I PoOQingling Motors- ------HKDHKG1,24
NP I PoORenault SA22.1. 14:00:0632,7332,7532,73-0,52377 826EURPAR32,90
NP I PoORenault Usnp ADR21.1. 23:20:00P--7,724,61155 448USDPNK7,72
NP I PoORieter22.1. 14:00:303,383,403,382,58167 346CHFSWX3,30
NP I PoOStandard Motor22.1. 2:04:00P39,8341,0040,160,00149 063USDNYQ40,16
NP I PoOStomil Sanok22.1. 13:57:2022,0022,2022,200,00424PLNWSE22,20
NP I PoOStoneridge22.1. 2:04:00P5,656,655,850,0093 793USDNYQ5,85
NP I PoOSUBARU Unsp ADR21.1. 23:20:00P--10,901,96127 599USDPNK10,90
NP I PoOSUZUKI MOTOR Depository Receipt21.1. 23:20:00P--58,251,6076 126USDPNK58,25
NP I PoOTesla Inc22.1. 12:29:18P435,90436,11437,151,32537 527USDNSQ431,44
NP I PoOThor Industries22.1. 13:46:26P87,30118,53118,000,2110USDNYQ117,75
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 627,00
NP I PoOToyota Caetano22.1. 11:30:136,306,606,600,0030EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt21.1. 23:20:00P--119,81-1,152 395USDPNK119,81
NP I PoOToyota Motor- ------JPYTYO3 552,00
NP I PoOVolkswagen22.1. 14:00:25103,50103,80103,704,80103 222EURGER98,95
NP I PoOVolkswagen Preferred Stock22.1. 10:12:432 477,002 557,002 570,006,916CZKPSE-KOBOS2 404,00
NP I PoOWinnebago Inds22.1. 13:12:47P48,3049,3848,620,66201USDNYQ48,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP