Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511980,25
KB12301232-0,08
PKN102,78102,820,08
Msft0,93
Nokia5,7865,7940,00
IBM1,33
Mercedes-Benz Group AG57,6357,66-0,48
PFE0,90
27.01.2026 9:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:10:28
6xL FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,39 -41,81 0,82 134 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.04.2025 18:10:28
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 15013,7214,143 1507,390,82-41,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,70 26.01.2026
52-týdenní maximum 20,05 18.03.2025
52-týdenní minimum 4,16 25.09.2025
Dnešní objem (ks) 18 100 18:10
Dnešní objem 134 135,00 18:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,190,21720,00sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,090,1322,22sentiment_arrow
3xL PCO/RBI open4,114,20-5,76sentiment_arrow
2xS PKO/RBI open1,301,3242,22sentiment_arrow
5xL RWE/RBI open6,206,271,88sentiment_arrow
2xL SAP/RBI open18,4018,4262,17sentiment_arrow
2xS ALR/RBI open1,551,5735,26sentiment_arrow
2xL CBK/RBI open86,2086,401,29sentiment_arrow
PEO/RBI Ct7,68--4,83sentiment_arrow
4xS VOW3/RBI open2,212,231,87sentiment_arrow
F3LENA/RBI open6,957,230,00sentiment_arrow
9xL DAX/RBI open6,837,0425,00sentiment_arrow
5xL KGH/RBI open36,00--30,15sentiment_arrow
5xL BDX/RBI open0,840,8625,00sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open6,396,4363,10sentiment_arrow
4xL BDX/RBI open2,582,6320,48sentiment_arrow
CCC/RBI 28887,00907,004,87sentiment_arrow
4xL CECEUR/RBI open72,7073,601,60sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct403,50-0,00sentiment_arrow
2xL ALV/RBI open25,5525,6010,28sentiment_arrow
F3LALR/RBI open3,93--21,99sentiment_arrow
4xL SIE/RBI open12,4812,521,63sentiment_arrow
6xL RWE/RBI open3,533,58-88,79sentiment_arrow
2xS MBK/RBI open0,580,6098,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,875,90-1,59sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,450,47666,67sentiment_arrow
SX5E/RBI Ct677,00-0,00sentiment_arrow
5xL AIR/RBI open11,0411,10-0,45sentiment_arrow
7xL DAX/RBI open21,6522,30-51,96sentiment_arrow
6xL CECEUR/RBI open123,00125,202,39sentiment_arrow
6xS BRN/RBI open0,120,161 909,09sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,590,6156,45sentiment_arrow
4xL IFX/RBI open1,361,371,87sentiment_arrow
5xS KTY/RBI open0,05-1 625,00sentiment_arrow
CCC/RBI 28921,00941,001,64sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,35-0,00sentiment_arrow
4xL SAP/RBI open15,6415,660,00sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open11,1211,14415,80sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,2020,70-12,04sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28933,50953,50-1,05sentiment_arrow
3xL PKP/RBI open1,58-15,85sentiment_arrow
7xL MWIG40/RBI open38,8039,90-45,74sentiment_arrow
5xS ALE/RBI open0,460,48393,62sentiment_arrow
3xS SAP/RBI open0,690,70-0,71sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open505,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27977,00997,001,02sentiment_arrow
2xS ADS/RBI open5,045,050,50sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open1,971,98-1,25sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open54,1054,00-10,93sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,931,9526,77sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,240,281 258,33sentiment_arrow
4xL GPW/RBI open35,6536,75-82,10sentiment_arrow
5xS KRU/RBI open0,570,590,00sentiment_arrow
3xS KRU/RBI open2,952,99165,76sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,486,580,31sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,640,66-20,00sentiment_arrow
RBIV.VI39,9840,141,16sentiment_arrow
5xL OPL/RBI open13,6614,22-31,76sentiment_arrow
5xL PKN/RBI open24,2524,850,00sentiment_arrow
CCC/RBI 28860,50880,501,04sentiment_arrow
BRN/RBI Ct8,26--5,80sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct61,8062,504,51sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open6,556,7244,86sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open65,8067,80-57,39sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open211,50212,502,17sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open78,1078,200,45sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
Raiffsen Intl Bk964,00970,002,07sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open9,9710,3227,90sentiment_arrow
7xL WIG20/RBI open11,5411,74-8,56sentiment_arrow
4xS ING/RBI open0,180,2033,33sentiment_arrow
XTB/RBI 28971,50991,501,34sentiment_arrow
6xL GAMES/RBI open1,992,01-3,57sentiment_arrow
5xL BAS/RBI open1,131,14190,98sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,240,25-16,67sentiment_arrow
F3LTPE/RBI open19,8020,400,61sentiment_arrow
5xL KRU/RBI open1,731,7718,13sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct76,50-0,00sentiment_arrow
3xS KGH/RBI open1,821,860,00sentiment_arrow
2xL AIR/RBI open18,2818,32-0,22sentiment_arrow
5xL ALR/RBI open4,885,0510,95sentiment_arrow
6xL CBK/RBI open65,7066,20-23,04sentiment_arrow
4xL ACP/RBI open157,00162,2010,37sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct21,95--24,41sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28938,00958,003,89sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open84,0087,00-1,96sentiment_arrow
6xL FFIN/RBI open13,7214,14-41,81sentiment_arrow
739250/RBI 261 025,501 030,00-0,05sentiment_arrow
WIG/RBI Ct1,093,0020,00sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open6,086,111,41sentiment_arrow
GOLD/RBI Ct7,61-0,00sentiment_arrow
2xL ADS/RBI open5,345,35-0,28sentiment_arrow
2xS MIL/RBI open1,211,2316,81sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,641,710,00sentiment_arrow
3xS PKN/RBI open0,710,73-4,17sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,86-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open180,00185,400,00sentiment_arrow
3xL KGH/RBI open69,2070,700,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,7612,84416,05sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,420,44426,67sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,092,100,72sentiment_arrow
3xS DAX/RBI open1,821,866,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,00-0,00sentiment_arrow
4xS MDAX/RBI open2,442,481,23sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,47sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,54130,540,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,283,360,00sentiment_arrow
5xS SPL/RBI open0,100,1216,67sentiment_arrow
4xS KGH/RBI open0,950,980,00sentiment_arrow
4xL VOW3/RBI open1,641,666,43sentiment_arrow
KGH/RBI 271 129,50--0,04sentiment_arrow
5xS PKN/RBI open0,05-740,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,720,7481,08sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open21,0021,55-50,66sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,61--12,07sentiment_arrow
DAX/RBI Open End42,4042,854,71sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open7,377,58-0,33sentiment_arrow
3xL PKN/RBI open30,2030,65-16,67sentiment_arrow
3xL PCO/RBI open2,312,366,84sentiment_arrow
8xL DAX/RBI open8,508,7515,89sentiment_arrow
2xL MDAX/RBI open9,929,95-7,45sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,780,79229,87sentiment_arrow
5xL GPW/RBI open46,2548,00-1,23sentiment_arrow
4xL ATT/RBI open0,400,4280,49sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open14,0814,34-30,34sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,500,540,00sentiment_arrow
3xL MRC/RBI open2,602,660,00sentiment_arrow
PKN/RBI Ct17,08-0,00sentiment_arrow
2xS KGH/RBI open0,580,603,45sentiment_arrow
6xL ALV/RBI open24,2524,3542,47sentiment_arrow
1xS BRN/RBI open6,886,900,73sentiment_arrow
4xL SDF/RBI open1,201,21-9,60sentiment_arrow
2xS RWE/RBI open3,073,090,33sentiment_arrow
5xS OPL/RBI open0,270,291 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,431,4820,26sentiment_arrow
4xL TEN/RBI open6,716,885,44sentiment_arrow
5xL SDF/RBI open0,380,390,00sentiment_arrow
4xL PCO/RBI open1,571,618,18sentiment_arrow
6xL DAX/RBI open23,3524,0517,97sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,450,4710,20sentiment_arrow
5xL SPL/RBI open2,352,45-44,86sentiment_arrow
2xS MDAX/RBI open5,595,610,54sentiment_arrow
KGHX3L/RBI Zt3,08-0,00sentiment_arrow
4xS BAS/RBI open0,950,96468,54sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,52-0,00sentiment_arrow
3xS MDAX/RBI open3,823,8722,83sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,775,890,00sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open195,60196,20-53,96sentiment_arrow
5xL MDAX/RBI open4,684,78-2,54sentiment_arrow
4xS ALE/RBI open2,192,23-40,00sentiment_arrow
3xL SAP/RBI open18,5418,5662,25sentiment_arrow
5xL DNP/RBI open0,120,1484,62sentiment_arrow
2xL PZU/RBI open21,2021,407,40sentiment_arrow
3xS PCO/RBI open1,071,0943,40sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,411,44-7,74sentiment_arrow
2xL KRU/RBI open10,1410,24-3,56sentiment_arrow
3xL EUR/RBI open7,037,11-2,88sentiment_arrow
2xS IFX/RBI open2,102,11-0,71sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,541,640,00sentiment_arrow
6xL BAS/RBI open0,410,42-7,78sentiment_arrow
3xL IFX/RBI open3,994,00-18,58sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open12,68--76,79sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open24,8024,956,53sentiment_arrow
4xS PEO/RBI open0,140,1693,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27792,50812,50-3,68sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,695,78-4,58sentiment_arrow
6xL MWIG40/RBI open38,5539,50-11,85sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F40,0240,103,13sentiment_arrow
3xL DBK/RBI open141,20141,600,43sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,736,88-7,70sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,6417,14-2,19sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,767,92-45,61sentiment_arrow
4xL XTB/RBI open30,6531,4036,02sentiment_arrow
3xS ALR/RBI open0,420,44459,52sentiment_arrow
10xL DAX/RBI open5,695,86-9,14sentiment_arrow
5xS MDAX/RBI open1,441,470,00sentiment_arrow
7xL BRN/RBI open0,800,8471,60sentiment_arrow
5xL KTY/RBI open9,429,7611,96sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1272,73sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,570,58-0,86sentiment_arrow
5xL PCO/RBI open2,302,3812,71sentiment_arrow
WIG20/RBI 271 040,001 060,00-3,70sentiment_arrow
6xL SIE/RBI open3,403,432,10sentiment_arrow
5xL GAMES/RBI open4,084,101,24sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,513,602,45sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,981,0058,82sentiment_arrow
5xL ALV/RBI open48,8549,001,29sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,08-50,00sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct464,00468,500,54sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-862,50sentiment_arrow
3xL ADS/RBI open2,492,50-0,99sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,553,62-36,54sentiment_arrow
4xL BAS/RBI open2,542,55-6,09sentiment_arrow
4xL RWE/RBI open9,299,38-66,74sentiment_arrow
5xL MIL/RBI open15,7016,105,44sentiment_arrow
4xL AIR/RBI open15,6215,68-0,45sentiment_arrow
5xL ALE/RBI open0,210,2347,62sentiment_arrow
3xL ALV/RBI open34,5034,552,50sentiment_arrow
Raiffeisen Unsp ADR--1,74sentiment_arrow
4xL KTY/RBI open13,4213,80-28,30sentiment_arrow
3xS OPL/RBI open1,661,7030,36sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open8,318,41-1,56sentiment_arrow
7xL SILV/RBI open602,50620,50-98,59sentiment_arrow
4xL PKN/RBI open28,3028,850,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,404,423,76sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31116,67sentiment_arrow
BRN/RBI open29,5029,6011,24sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,440,46-4,44sentiment_arrow
BSKT/RBI 271 082,501 102,50-0,56sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,330,37838,24sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,450,471 089,13sentiment_arrow
3xL BAS/RBI open4,784,79-16,53sentiment_arrow
3xL DAX/RBI open20,8021,053,38sentiment_arrow
6xL SAP/RBI open6,946,96-9,91sentiment_arrow
4xL ALV/RBI open42,3042,401,56sentiment_arrow
4xL DAX/RBI open22,9023,251,43sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,431,00-4,55sentiment_arrow
3xS PKO/RBI open0,340,36177,78sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,048,05-9,05sentiment_arrow
2xS BHW/RBI open4,014,0523,41sentiment_arrow
4xL BHW/RBI open8,839,015,31sentiment_arrow
5xL ING/RBI open11,9012,16-39,27sentiment_arrow
5xS GAMES/RBI open0,620,64336,51sentiment_arrow
5xL CDR/RBI open33,2534,100,00sentiment_arrow
RBIV.DE39,9840,141,26sentiment_arrow
2xS ALV/RBI open1,981,99-0,75sentiment_arrow
7xS BRN/RBI open0,130,1715,38sentiment_arrow
4xS ALV/RBI open0,310,32-6,45sentiment_arrow
4xS PZU/RBI open0,290,3120,00sentiment_arrow
6xS VOW3/RBI open0,370,380,00sentiment_arrow
3xL AIR/RBI open18,4018,46-0,38sentiment_arrow
5xL CPS/RBI open13,7814,3418,88sentiment_arrow
4xS ADS/RBI open1,021,033,92sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,236,45-41,36sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,120,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,0017,44-5,21sentiment_arrow
4xS PZU/RBI open6,456,585,91sentiment_arrow
5xS RWE/RBI open0,190,20-2,50sentiment_arrow
XTB/RBI 281 010,501 030,501,09sentiment_arrow
4xS DNP/RBI open11,4211,802,01sentiment_arrow
1xS GOLD/RBI open3,583,6836,41sentiment_arrow
2xL SDF/RBI open5,745,76-1,71sentiment_arrow
4xS ALR/RBI open0,07-100,00sentiment_arrow
7xL BRN/RBI open0,170,21750,00sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,2211,50-0,74sentiment_arrow
4xL KGH/RBI open71,0073,000,00sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open81,7085,0013,25sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,230,2440,00sentiment_arrow
5xL TEN/RBI open3,803,920,00sentiment_arrow
5xL CBK/RBI open215,00216,002,62sentiment_arrow
BRN/RBI Ct0,50-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-305,26sentiment_arrow
3xS LPP/RBI open0,120,14207,69sentiment_arrow
SILVER/RBI Ct252,50--26,04sentiment_arrow
6xS GAMES/RBI open0,280,300,00sentiment_arrow
5xL DAX/RBI open23,7524,25-44,15sentiment_arrow
3xL SIE/RBI open16,6616,683,15sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,640,68812,12sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,42-0,00sentiment_arrow
5xS BAS/RBI open0,320,3360,00sentiment_arrow
4xS PCO/RBI open6,036,203,47sentiment_arrow
4xL MBK/RBI open17,1217,601,76sentiment_arrow
4xS OPL/RBI open0,740,76-1,32sentiment_arrow
5xL EAT/RBI open7,267,482,93sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,341,360,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,8618,04-6,18sentiment_arrow
4xL MIL/RBI open18,4818,86-72,59sentiment_arrow
27.01.2026 9:29:41

Graf online
Zdroj: Six Financial Information, BCPP