Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11981199-0,66
KB12381239-0,72
PKN105,94105,96-0,49
Msft431,2431,45-0,54
Nokia5,3645,3684,60
IBM307308,22-0,60
Mercedes-Benz Group AG57,4257,430,23
PFE25,9826-0,38
30.01.2026 10:20:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:10:28
6xL FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,39 -42,18 0,42 134 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.04.2025 18:10:28
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 15013,4013,803 1507,390,42-42,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,78 29.01.2026
52-týdenní maximum 20,05 18.03.2025
52-týdenní minimum 4,16 25.09.2025
Dnešní objem (ks) 18 100 18:10
Dnešní objem 134 135,00 18:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,190,21763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,09-0,00sentiment_arrow
3xL PCO/RBI open4,054,14-5,30sentiment_arrow
2xS PKO/RBI open1,311,3344,36sentiment_arrow
5xL RWE/RBI open6,997,070,43sentiment_arrow
2xL SAP/RBI open12,6412,66147,06sentiment_arrow
2xS ALR/RBI open1,561,5834,39sentiment_arrow
2xL CBK/RBI open87,1087,302,83sentiment_arrow
PEO/RBI Ct7,63--4,06sentiment_arrow
4xS VOW3/RBI open2,242,260,00sentiment_arrow
F3LENA/RBI open6,396,655,41sentiment_arrow
9xL DAX/RBI open5,675,8457,06sentiment_arrow
5xL KGH/RBI open32,7033,8525,00sentiment_arrow
5xL BDX/RBI open0,780,8028,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,995,02112,10sentiment_arrow
4xL BDX/RBI open2,452,5022,95sentiment_arrow
CCC/RBI 28814,00834,000,00sentiment_arrow
4xL CECEUR/RBI open74,2075,10-0,60sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct388,00-0,00sentiment_arrow
2xL ALV/RBI open26,1026,156,49sentiment_arrow
F3LALR/RBI open3,89--21,19sentiment_arrow
4xL SIE/RBI open12,7012,741,60sentiment_arrow
6xL RWE/RBI open4,084,14-90,44sentiment_arrow
2xS MBK/RBI open0,580,6098,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,845,87-0,93sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,490,512,08sentiment_arrow
SX5E/RBI Ct655,00-0,00sentiment_arrow
5xL AIR/RBI open9,009,050,84sentiment_arrow
7xL DAX/RBI open18,7019,26-43,08sentiment_arrow
6xL CECEUR/RBI open126,60128,80-0,70sentiment_arrow
6xS BRN/RBI open0,07-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,600,6256,45sentiment_arrow
4xL IFX/RBI open1,321,336,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28871,50891,50-0,11sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-1 650,00sentiment_arrow
WIG/RBI Ct9,32-0,00sentiment_arrow
4xL SAP/RBI open5,505,59-63,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,502,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open19,9420,45-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28971,50991,504,97sentiment_arrow
3xL PKP/RBI open1,57-17,28sentiment_arrow
7xL MWIG40/RBI open40,2041,35-47,22sentiment_arrow
5xS ALE/RBI open0,480,50427,27sentiment_arrow
3xS SAP/RBI open0,970,98-11,36sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open471,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,50995,501,13sentiment_arrow
2xS ADS/RBI open4,724,73-9,13sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,542,55-7,12sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open48,4550,200,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,931,9528,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,240,281 452,38sentiment_arrow
4xL GPW/RBI open36,4037,50-83,15sentiment_arrow
5xS KRU/RBI open0,630,650,00sentiment_arrow
3xS KRU/RBI open3,113,16156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,186,281,96sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,660,68-14,75sentiment_arrow
RBIV.VI42,5642,640,76sentiment_arrow
5xL OPL/RBI open13,8614,42-35,88sentiment_arrow
5xL PKN/RBI open28,0528,75-3,99sentiment_arrow
CCC/RBI 28810,50830,50-0,06sentiment_arrow
BRN/RBI Ct9,39--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct40,0040,45-29,48sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open6,967,1430,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open4,224,3517,65sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open215,00216,005,64sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open77,2077,403,62sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
Raiffsen Intl Bk1 036,501 042,50-2,05sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open9,9610,3229,99sentiment_arrow
7xL WIG20/RBI open11,5611,760,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 281 010,501 030,501,03sentiment_arrow
6xL GAMES/RBI open2,172,19-16,74sentiment_arrow
5xL BAS/RBI open1,171,18198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-31,03sentiment_arrow
F3LTPE/RBI open21,2021,854,17sentiment_arrow
5xL KRU/RBI open1,551,5927,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct78,70-0,00sentiment_arrow
3xS KGH/RBI open1,621,658,28sentiment_arrow
2xL AIR/RBI open16,9216,960,36sentiment_arrow
5xL ALR/RBI open4,794,9613,77sentiment_arrow
6xL CBK/RBI open66,9067,40-20,81sentiment_arrow
4xL ACP/RBI open143,00147,608,11sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct21,80--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28898,50918,507,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open85,1088,100,00sentiment_arrow
6xL FFIN/RBI open13,4013,80-42,18sentiment_arrow
739250/RBI 261 025,501 030,000,00sentiment_arrow
WIG/RBI Ct1,093,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,086,110,08sentiment_arrow
GOLD/RBI Ct7,68-0,00sentiment_arrow
2xL ADS/RBI open5,675,689,13sentiment_arrow
2xS MIL/RBI open1,151,1720,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,091,130,00sentiment_arrow
3xS PKN/RBI open0,650,679,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,66-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open22,0022,650,00sentiment_arrow
3xL KGH/RBI open68,0069,40-14,63sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,9015,02328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,470,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,252,26-0,22sentiment_arrow
3xS DAX/RBI open1,921,96-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,02-0,00sentiment_arrow
4xS MDAX/RBI open2,552,59-0,77sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,10130,100,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,283,36-0,58sentiment_arrow
5xS SPL/RBI open0,110,1316,67sentiment_arrow
4xS KGH/RBI open0,790,8119,40sentiment_arrow
4xL VOW3/RBI open1,621,648,98sentiment_arrow
KGH/RBI 271 130,50--0,09sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,720,7488,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open20,6521,15-51,01sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,66--20,31sentiment_arrow
DAX/RBI Open End43,4043,701,95sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,687,901,56sentiment_arrow
3xL PKN/RBI open33,0033,50-25,48sentiment_arrow
3xL PCO/RBI open2,272,320,00sentiment_arrow
8xL DAX/RBI open7,197,4141,40sentiment_arrow
2xL MDAX/RBI open9,699,72-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,880,89188,64sentiment_arrow
5xL GPW/RBI open47,4049,20-8,21sentiment_arrow
4xL ATT/RBI open0,370,39100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,5016,80-40,58sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,510,555,88sentiment_arrow
3xL MRC/RBI open2,592,65-0,38sentiment_arrow
PKN/RBI Ct18,72-0,00sentiment_arrow
2xS KGH/RBI open0,540,560,00sentiment_arrow
6xL ALV/RBI open26,4026,5027,05sentiment_arrow
1xS BRN/RBI open6,376,390,16sentiment_arrow
4xL SDF/RBI open1,121,13-3,42sentiment_arrow
2xS RWE/RBI open2,932,94-0,17sentiment_arrow
5xS OPL/RBI open0,260,281 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,501,550,00sentiment_arrow
4xL TEN/RBI open6,586,75-12,35sentiment_arrow
5xL SDF/RBI open0,340,352,78sentiment_arrow
4xL PCO/RBI open1,531,578,18sentiment_arrow
6xL DAX/RBI open20,6521,2536,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,480,500,00sentiment_arrow
5xL SPL/RBI open2,092,18-39,80sentiment_arrow
2xS MDAX/RBI open5,715,73-0,69sentiment_arrow
KGHX3L/RBI Zt3,05-0,00sentiment_arrow
4xS BAS/RBI open0,930,94450,00sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,54-0,00sentiment_arrow
3xS MDAX/RBI open3,964,0116,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,105,203,41sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open190,20190,80-49,61sentiment_arrow
5xL MDAX/RBI open4,414,515,99sentiment_arrow
4xS ALE/RBI open2,232,27-37,44sentiment_arrow
3xL SAP/RBI open9,749,75233,71sentiment_arrow
5xL DNP/RBI open0,110,1384,62sentiment_arrow
2xL PZU/RBI open21,6521,854,90sentiment_arrow
3xS PCO/RBI open1,071,0944,76sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,511,54-4,03sentiment_arrow
2xL KRU/RBI open9,719,81-0,51sentiment_arrow
3xL EUR/RBI open7,007,080,43sentiment_arrow
2xS IFX/RBI open2,102,11-1,64sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,661,760,00sentiment_arrow
6xL BAS/RBI open0,430,44-1,14sentiment_arrow
3xL IFX/RBI open3,913,92-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open0,72-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,07-50,00sentiment_arrow
5xS P911/RBI open27,1527,30-0,82sentiment_arrow
4xS PEO/RBI open0,140,1693,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27775,50795,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,685,77-1,80sentiment_arrow
6xL MWIG40/RBI open39,8040,7510,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,5642,642,37sentiment_arrow
3xL DBK/RBI open138,40138,805,32sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,766,91-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open21,9522,600,00sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,787,94-49,63sentiment_arrow
4xL XTB/RBI open38,5039,4535,80sentiment_arrow
3xS ALR/RBI open0,420,44446,51sentiment_arrow
10xL DAX/RBI open4,594,7317,09sentiment_arrow
5xS MDAX/RBI open1,521,55-7,74sentiment_arrow
7xL BRN/RBI open1,261,307,75sentiment_arrow
5xL KTY/RBI open8,919,235,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,52-8,04sentiment_arrow
5xL PCO/RBI open2,232,319,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,483,510,00sentiment_arrow
5xL GAMES/RBI open4,404,42-3,50sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,643,733,57sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,920,944,30sentiment_arrow
5xL ALV/RBI open51,7051,80-0,86sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct433,00437,00-17,84sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,732,7414,92sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,253,32-32,12sentiment_arrow
4xL BAS/RBI open2,602,61-1,33sentiment_arrow
4xL RWE/RBI open10,2410,34-70,18sentiment_arrow
5xL MIL/RBI open16,1616,562,25sentiment_arrow
4xL AIR/RBI open13,2813,340,68sentiment_arrow
5xL ALE/RBI open0,200,2240,91sentiment_arrow
3xL ALV/RBI open35,5535,60-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open12,8413,20-26,40sentiment_arrow
3xS OPL/RBI open1,631,6736,02sentiment_arrow
5xL ATT/RBI open0,070,13114,29sentiment_arrow
3xL MDAX/RBI open8,028,123,27sentiment_arrow
7xL SILV/RBI open107,60110,80-97,08sentiment_arrow
4xL PKN/RBI open31,8532,50-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,334,350,70sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31132,14sentiment_arrow
BRN/RBI open31,4531,550,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,460,488,89sentiment_arrow
BSKT/RBI 271 089,001 109,00-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,560,600,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,470,490,00sentiment_arrow
3xL BAS/RBI open4,884,89-15,01sentiment_arrow
3xL DAX/RBI open19,6419,8811,00sentiment_arrow
6xL SAP/RBI open1,191,200,00sentiment_arrow
4xL ALV/RBI open44,7044,80-1,00sentiment_arrow
4xL DAX/RBI open21,1521,452,90sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,411,00-2,33sentiment_arrow
3xS PKO/RBI open0,340,36185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,967,97-7,42sentiment_arrow
2xS BHW/RBI open3,893,9329,08sentiment_arrow
4xL BHW/RBI open9,299,482,12sentiment_arrow
5xL ING/RBI open14,4614,78-50,07sentiment_arrow
5xS GAMES/RBI open0,550,57409,26sentiment_arrow
5xL CDR/RBI open38,6039,55-18,63sentiment_arrow
RBIV.DE42,5242,660,14sentiment_arrow
2xS ALV/RBI open1,931,940,26sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,390,400,00sentiment_arrow
3xL AIR/RBI open16,3416,380,49sentiment_arrow
5xL CPS/RBI open14,5615,160,00sentiment_arrow
4xS ADS/RBI open0,880,89-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,176,39-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,8018,26-10,11sentiment_arrow
4xS PZU/RBI open6,176,2911,31sentiment_arrow
5xS RWE/RBI open0,170,18-7,89sentiment_arrow
XTB/RBI 281 019,001 039,003,00sentiment_arrow
4xS DNP/RBI open12,1812,58-5,58sentiment_arrow
1xS GOLD/RBI open3,603,7039,14sentiment_arrow
2xL SDF/RBI open5,515,53-2,13sentiment_arrow
4xS ALR/RBI open0,08--12,50sentiment_arrow
7xL BRN/RBI open0,280,32427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,8012,08-6,41sentiment_arrow
4xL KGH/RBI open67,2069,10-12,59sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open72,5075,5010,45sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,220,2340,00sentiment_arrow
5xL TEN/RBI open3,693,810,00sentiment_arrow
5xL CBK/RBI open219,00220,007,07sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct195,60222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,240,2630,43sentiment_arrow
5xL DAX/RBI open21,5021,95-37,09sentiment_arrow
3xL SIE/RBI open16,9016,921,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,930,97527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,51--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open6,026,194,36sentiment_arrow
4xL MBK/RBI open17,1417,623,08sentiment_arrow
4xS OPL/RBI open0,730,754,23sentiment_arrow
5xL EAT/RBI open7,667,892,98sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,261,280,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2017,38-1,76sentiment_arrow
4xL MIL/RBI open18,9619,34-73,79sentiment_arrow
30.01.2026 10:19:45

Graf online
Zdroj: Six Financial Information, BCPP