Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132913300,45
KB12071208-0,25
PKN98,6898,7-1,05
Msft477,04477,58-0,21
Nokia5,8445,856,40
IBM301,2303-0,20
Mercedes-Benz Group AG61,0261,04-0,68
PFE25,4725,480,16
07.01.2026 12:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:10:28
6xL FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,39 -36,73 1,02 134 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.04.2025 18:10:28
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 15012,8813,283 1507,391,02-36,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,68 05.01.2026
52-týdenní maximum 20,05 18.03.2025
52-týdenní minimum 4,16 25.09.2025
Dnešní objem (ks) 18 100 18:10
Dnešní objem 134 135,00 18:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23645,45sentiment_arrow
3xS ING/RBI open0,760,78297,47sentiment_arrow
6xS GOLD/RBI open0,240,284,00sentiment_arrow
3xL PCO/RBI open4,905,00-23,39sentiment_arrow
2xS PKO/RBI open1,481,5030,61sentiment_arrow
5xL RWE/RBI open4,324,3718,07sentiment_arrow
2xL SAP/RBI open19,3819,4051,80sentiment_arrow
2xS ALR/RBI open1,561,5832,70sentiment_arrow
2xL CBK/RBI open88,1088,30-7,16sentiment_arrow
PEO/RBI Ct7,37--1,66sentiment_arrow
4xS VOW3/RBI open2,392,41-8,40sentiment_arrow
F3LENA/RBI open6,336,59-14,02sentiment_arrow
9xL DAX/RBI open7,427,6422,29sentiment_arrow
5xL KGH/RBI open20,80--36,98sentiment_arrow
5xL BDX/RBI open0,780,801,59sentiment_arrow
3xS CPS/RBI open2,312,37-2,72sentiment_arrow
6xL AIR/RBI open8,848,8928,14sentiment_arrow
4xL BDX/RBI open2,422,4741,18sentiment_arrow
CCC/RBI 28880,00900,006,04sentiment_arrow
4xL CECEUR/RBI open63,8064,604,90sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct317,00319,501,91sentiment_arrow
2xL ALV/RBI open28,8528,90-4,45sentiment_arrow
F3LALR/RBI open3,97--20,98sentiment_arrow
4xL SIE/RBI open12,2012,2412,52sentiment_arrow
6xL RWE/RBI open2,312,34-79,47sentiment_arrow
2xS MBK/RBI open0,510,53120,75sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,143,18-5,67sentiment_arrow
3xS PZU/RBI open0,800,82-50,00sentiment_arrow
3xL SPL/RBI open8,919,13-12,33sentiment_arrow
2xL VOW3/RBI open5,986,011,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45684,09sentiment_arrow
SX5E/RBI Ct662,00-0,00sentiment_arrow
5xL AIR/RBI open14,3214,406,53sentiment_arrow
7xL DAX/RBI open22,9023,60-52,41sentiment_arrow
6xL CECEUR/RBI open102,00103,807,41sentiment_arrow
6xS BRN/RBI open0,220,261 005,00sentiment_arrow
3xL XTB/RBI open34,4035,00-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6746,97sentiment_arrow
4xL IFX/RBI open1,381,3917,37sentiment_arrow
5xS KTY/RBI open0,07-666,67sentiment_arrow
CCC/RBI 28906,00926,005,11sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,72-0,00sentiment_arrow
4xL SAP/RBI open17,3417,368,27sentiment_arrow
2xS PZU/RBI open2,162,1850,83sentiment_arrow
5xL SAP/RBI open12,9012,92331,57sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,282,3232,07sentiment_arrow
5xL PKO/RBI open16,0016,40-43,09sentiment_arrow
2xS ACP/RBI open0,420,4429,55sentiment_arrow
XTB/RBI 28931,50951,501,40sentiment_arrow
3xL PKP/RBI open1,97-0,00sentiment_arrow
7xL MWIG40/RBI open34,3035,25-33,87sentiment_arrow
5xS ALE/RBI open0,360,38465,85sentiment_arrow
3xS SAP/RBI open0,670,680,75sentiment_arrow
3xS KTY/RBI open1,551,58258,48sentiment_arrow
F3LACP/RBI open673,00-0,00sentiment_arrow
3xL PKO/RBI open30,1530,60-30,81sentiment_arrow
TLT/RBI 27971,50991,501,08sentiment_arrow
2xS ADS/RBI open4,194,207,84sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,941,950,26sentiment_arrow
2xL FFIN/RBI open24,5024,75-15,40sentiment_arrow
5xL KGH/RBI open31,3531,404,67sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,012,0320,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,520,56526,92sentiment_arrow
4xL GPW/RBI open30,9031,85-78,70sentiment_arrow
5xS KRU/RBI open0,530,5540,00sentiment_arrow
3xS KRU/RBI open2,842,88170,34sentiment_arrow
2xS CPS/RBI open4,284,35-5,99sentiment_arrow
4xL MDAX/RBI open6,726,837,71sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,500,52-7,14sentiment_arrow
RBIV.VI37,6837,72-1,57sentiment_arrow
5xL OPL/RBI open9,549,939,74sentiment_arrow
5xL PKN/RBI open22,8023,40-8,00sentiment_arrow
CCC/RBI 28879,50899,505,02sentiment_arrow
BRN/RBI Ct7,29-3,17sentiment_arrow
2xS PCO/RBI open2,973,01184,75sentiment_arrow
4xS MIL/RBI open0,030,10116,67sentiment_arrow
SILVER/RBI Ct24,7024,957,39sentiment_arrow
3xL BDX/RBI open5,175,250,00sentiment_arrow
5xL BHW/RBI open6,847,0146,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open9,259,53-51,18sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open225,00226,00-14,10sentiment_arrow
2xL SPL/RBI open12,8813,086,57sentiment_arrow
2xL DBK/RBI open78,2078,40-4,86sentiment_arrow
6xL VOW3/RBI open0,26-73,08sentiment_arrow
Raiffsen Intl Bk912,40915,000,83sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open15,5416,10-9,29sentiment_arrow
7xL WIG20/RBI open10,7610,94-41,50sentiment_arrow
4xS ING/RBI open0,210,2390,91sentiment_arrow
XTB/RBI 28964,50984,50-2,70sentiment_arrow
6xL GAMES/RBI open1,521,5438,30sentiment_arrow
5xL BAS/RBI open1,111,12262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,210,22-2,27sentiment_arrow
F3LTPE/RBI open15,0815,549,09sentiment_arrow
5xL KRU/RBI open1,992,040,00sentiment_arrow
6xS BAS/RBI open0,10-1 441,67sentiment_arrow
PZU/RBI Ct86,90-0,00sentiment_arrow
3xS KGH/RBI open3,283,33-5,76sentiment_arrow
2xL AIR/RBI open20,1020,152,78sentiment_arrow
5xL ALR/RBI open5,005,1812,11sentiment_arrow
6xL CBK/RBI open73,9074,40-47,32sentiment_arrow
4xL ACP/RBI open234,50242,009,29sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
PKO/RBI Ct18,82--17,05sentiment_arrow
3xL BHW/RBI open11,7011,887,18sentiment_arrow
3xL CDR/RBI open47,7048,40-34,17sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28913,50933,500,91sentiment_arrow
3xL TEN/RBI open6,716,830,00sentiment_arrow
F3LENG/RBI open86,7089,8030,75sentiment_arrow
6xL FFIN/RBI open12,8813,28-36,73sentiment_arrow
739250/RBI 261 024,001 044,00-2,40sentiment_arrow
WIG/RBI Ct1,2812,008,20sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,365,391,61sentiment_arrow
GOLD/RBI Ct10,00-0,00sentiment_arrow
2xL ADS/RBI open6,726,73-7,37sentiment_arrow
2xS MIL/RBI open1,121,1424,11sentiment_arrow
3xL TEN/RBI open9,579,740,00sentiment_arrow
5xL CCC/RBI open1,65-15 403,60sentiment_arrow
3xS PKN/RBI open0,870,8910,84sentiment_arrow
DBKX2L/RBI Zt19,92-0,00sentiment_arrow
6xS BMW/RBI open0,07-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open28,2529,10-19,59sentiment_arrow
3xL KGH/RBI open47,0548,05-25,11sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
6xS P911/RBI open8,308,35783,24sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,430,45393,75sentiment_arrow
2xL WIG20/RBI open18,1218,223,12sentiment_arrow
2xS AIR/RBI open1,941,95-2,26sentiment_arrow
3xS DAX/RBI open1,821,8610,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,96-0,00sentiment_arrow
4xS MDAX/RBI open2,452,49-5,73sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,21sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,81130,810,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,063,14-1,50sentiment_arrow
5xS SPL/RBI open0,110,1353,85sentiment_arrow
4xS KGH/RBI open2,192,25-5,02sentiment_arrow
4xL VOW3/RBI open1,751,77-1,15sentiment_arrow
KGH/RBI 271 129,50--1,64sentiment_arrow
5xS PKN/RBI open0,08-500,00sentiment_arrow
3xS ALE/RBI open3,783,84-11,55sentiment_arrow
4xS WIG20/RBI open0,800,8257,65sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,8420,35-46,89sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,45-4,08sentiment_arrow
DAX/RBI Open End42,3042,704,22sentiment_arrow
3xS MIL/RBI open0,230,2513,04sentiment_arrow
4xS KTY/RBI open9,9610,24-11,87sentiment_arrow
3xL PKN/RBI open27,9528,350,00sentiment_arrow
3xL PCO/RBI open2,752,810,00sentiment_arrow
8xL DAX/RBI open9,109,3714,12sentiment_arrow
2xL MDAX/RBI open10,0610,10-5,45sentiment_arrow
3xS BDX/RBI open0,140,1687,50sentiment_arrow
3xS AIR/RBI open0,700,71247,95sentiment_arrow
5xL GPW/RBI open38,9540,45-34,53sentiment_arrow
4xL ATT/RBI open0,640,661,61sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,8413,08-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,370,41935,00sentiment_arrow
3xL MRC/RBI open2,722,790,00sentiment_arrow
PKN/RBI Ct15,82-0,00sentiment_arrow
2xS KGH/RBI open0,840,860,00sentiment_arrow
6xL ALV/RBI open36,9037,05-10,75sentiment_arrow
1xS BRN/RBI open7,577,592,16sentiment_arrow
4xL SDF/RBI open0,800,8154,22sentiment_arrow
2xS RWE/RBI open3,633,65-6,67sentiment_arrow
5xS OPL/RBI open0,440,46600,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,551,609,93sentiment_arrow
4xL TEN/RBI open4,224,330,00sentiment_arrow
5xL SDF/RBI open0,230,24-36,00sentiment_arrow
4xL PCO/RBI open1,992,05-49,50sentiment_arrow
6xL DAX/RBI open24,4525,2016,95sentiment_arrow
3xS BDX/RBI open1,541,56121,23sentiment_arrow
5xL CPS/RBI open0,510,5313,33sentiment_arrow
5xL SPL/RBI open2,472,57-45,12sentiment_arrow
2xS MDAX/RBI open5,595,61-3,11sentiment_arrow
KGHX3L/RBI Zt2,102,0613,78sentiment_arrow
4xS BAS/RBI open1,081,09321,67sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8816,13sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,677,825,95sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open199,20199,80-59,50sentiment_arrow
5xL MDAX/RBI open4,925,031,32sentiment_arrow
4xS ALE/RBI open1,761,80-32,31sentiment_arrow
3xL SAP/RBI open20,0520,1045,54sentiment_arrow
5xL DNP/RBI open0,200,2226,32sentiment_arrow
2xL PZU/RBI open23,0023,25-6,28sentiment_arrow
3xS PCO/RBI open0,930,9567,03sentiment_arrow
3xS MBK/RBI open0,340,3619,44sentiment_arrow
2xL ALR/RBI open20,1520,45-24,82sentiment_arrow
4xS KRU/RBI open1,341,372,88sentiment_arrow
2xL KRU/RBI open10,6010,70-6,35sentiment_arrow
3xL EUR/RBI open6,356,43-1,39sentiment_arrow
2xS IFX/RBI open2,182,19-8,58sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,342,4468,44sentiment_arrow
6xL BAS/RBI open0,410,4215,28sentiment_arrow
3xL IFX/RBI open3,983,99-9,35sentiment_arrow
2xS CDR/RBI open1,221,24186,40sentiment_arrow
10xL SILV/RBI open1,80-130,26sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,150,170,00sentiment_arrow
5xS P911/RBI open16,1016,183,59sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open26,0026,30-19,37sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27730,50750,500,67sentiment_arrow
10xL SILV/RBI open5,42--8,75sentiment_arrow
3xS PKO/RBI open6,866,961,47sentiment_arrow
6xL MWIG40/RBI open34,5535,400,00sentiment_arrow
3xL PEO/RBI open17,7418,12-20,97sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,6837,72-0,52sentiment_arrow
3xL DBK/RBI open142,60143,00-7,27sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,276,41-13,36sentiment_arrow
2xL EUR/RBI open1,061,08195,33sentiment_arrow
5xL XTB/RBI open15,3415,80-5,65sentiment_arrow
2xL OPL/RBI open14,3614,60-15,61sentiment_arrow
8xL WIG20/RBI open7,227,37-36,79sentiment_arrow
4xL XTB/RBI open28,6029,3048,47sentiment_arrow
3xS ALR/RBI open0,420,44434,09sentiment_arrow
10xL DAX/RBI open6,216,40-11,67sentiment_arrow
5xS MDAX/RBI open1,451,4836,08sentiment_arrow
7xL BRN/RBI open0,540,58124,19sentiment_arrow
5xL KTY/RBI open6,917,1614,86sentiment_arrow
2xS SPL/RBI open2,993,04-4,59sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open30,3530,60-30,33sentiment_arrow
2xL BDX/RBI open8,648,73-21,97sentiment_arrow
4xS RWE/RBI open0,790,80-13,59sentiment_arrow
5xL PCO/RBI open3,143,250,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,38sentiment_arrow
6xL SIE/RBI open3,363,3821,00sentiment_arrow
5xL GAMES/RBI open3,233,256,58sentiment_arrow
5xS KTY/RBI open0,210,23-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,693,7810,50sentiment_arrow
3xS FFIN/RBI open0,700,724,05sentiment_arrow
4xS BHW/RBI open1,001,0247,27sentiment_arrow
5xL ALV/RBI open67,5067,70-3,43sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,06-33,33sentiment_arrow
NKE/RBI 271 013,501 033,50-0,99sentiment_arrow
2xL ATT/RBI open4,564,622,00sentiment_arrow
GOLD/RBI Ct321,00324,00-4,85sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,563,57-10,88sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,944,02-40,90sentiment_arrow
4xL BAS/RBI open2,482,4910,44sentiment_arrow
4xL RWE/RBI open6,937,00-49,75sentiment_arrow
5xL MIL/RBI open19,6020,102,53sentiment_arrow
4xL AIR/RBI open19,1019,185,28sentiment_arrow
5xL ALE/RBI open0,310,3310,71sentiment_arrow
3xL ALV/RBI open41,5541,60-17,83sentiment_arrow
Raiffeisen Unsp ADR--1,10sentiment_arrow
4xL KTY/RBI open10,4210,722,83sentiment_arrow
3xS OPL/RBI open2,182,23-7,35sentiment_arrow
5xL ATT/RBI open0,160,400,00sentiment_arrow
3xL MDAX/RBI open8,528,621,23sentiment_arrow
7xL SILV/RBI open108,20111,40-90,13sentiment_arrow
4xL PKN/RBI open26,2526,80-18,12sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,624,65-4,43sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3580,56sentiment_arrow
BRN/RBI open27,8527,953,18sentiment_arrow
2xL BHW/RBI open13,2413,384,80sentiment_arrow
4xS BDX/RBI open0,530,550,00sentiment_arrow
BSKT/RBI 271 056,501 076,503,98sentiment_arrow
3xL FFIN/RBI open28,1028,50-34,80sentiment_arrow
8xL BRN/RBI open0,210,251 126,92sentiment_arrow
2xS TEN/RBI open4,304,3547,62sentiment_arrow
4xS KTY/RBI open0,620,64670,42sentiment_arrow
3xL BAS/RBI open4,664,67-3,68sentiment_arrow
3xL DAX/RBI open21,2021,453,63sentiment_arrow
6xL SAP/RBI open8,358,3725,84sentiment_arrow
4xL ALV/RBI open55,3055,40-2,38sentiment_arrow
4xL DAX/RBI open23,5523,904,29sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,0416,26-48,95sentiment_arrow
5xL PCO/RBI open0,591,00-30,00sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,987,998,64sentiment_arrow
2xS BHW/RBI open4,044,0819,91sentiment_arrow
4xL BHW/RBI open9,099,279,81sentiment_arrow
5xL ING/RBI open10,6410,88-29,27sentiment_arrow
5xS GAMES/RBI open0,900,92186,46sentiment_arrow
5xL CDR/RBI open23,0523,654,62sentiment_arrow
RBIV.DE37,6637,74-1,77sentiment_arrow
2xS ALV/RBI open1,771,781,43sentiment_arrow
7xS BRN/RBI open0,290,3324,00sentiment_arrow
4xS ALV/RBI open0,240,25116,67sentiment_arrow
4xS PZU/RBI open0,250,2712,50sentiment_arrow
6xS VOW3/RBI open0,470,48-19,15sentiment_arrow
3xL AIR/RBI open21,3021,353,77sentiment_arrow
5xL CPS/RBI open15,4616,1018,83sentiment_arrow
4xS ADS/RBI open0,730,7468,25sentiment_arrow
2xL XTB/RBI open30,9531,300,82sentiment_arrow
5xL PEO/RBI open6,046,26-38,82sentiment_arrow
2xS CBK/RBI open0,240,251 940,91sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open21,2521,80-5,56sentiment_arrow
4xS PZU/RBI open5,595,70-20,83sentiment_arrow
5xS RWE/RBI open0,290,30-15,71sentiment_arrow
XTB/RBI 281 004,501 024,501,05sentiment_arrow
4xS DNP/RBI open8,869,15-4,20sentiment_arrow
1xS GOLD/RBI open4,174,2717,07sentiment_arrow
2xL SDF/RBI open4,594,61-1,50sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,110,151 076,92sentiment_arrow
2xL CPS/RBI open8,128,25-3,54sentiment_arrow
2xS KRU/RBI open4,684,73-0,95sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,209,42-3,12sentiment_arrow
4xL KGH/RBI open44,1545,4015,57sentiment_arrow
3xS BHW/RBI open2,052,09255,71sentiment_arrow
2xS BDX/RBI open3,943,9888,25sentiment_arrow
5xL ACP/RBI open137,60143,2011,61sentiment_arrow
2xL PKN/RBI open22,9023,15-45,70sentiment_arrow
5xL ADS/RBI open0,390,40-10,00sentiment_arrow
5xL TEN/RBI open2,172,24-26,83sentiment_arrow
5xL CBK/RBI open234,50236,00-17,31sentiment_arrow
BRN/RBI Ct0,61-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-208,00sentiment_arrow
3xS LPP/RBI open0,110,13263,64sentiment_arrow
SILVER/RBI Ct132,60--2,24sentiment_arrow
6xS GAMES/RBI open0,440,46-8,33sentiment_arrow
5xL DAX/RBI open24,7025,20-44,39sentiment_arrow
3xL SIE/RBI open16,3416,3610,55sentiment_arrow
6xS RWE/RBI open0,09-0,00sentiment_arrow
6xL BRN/RBI open0,440,481 104,00sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt5,90-0,00sentiment_arrow
5xS BAS/RBI open0,380,3911,63sentiment_arrow
4xS PCO/RBI open5,005,143,05sentiment_arrow
4xL MBK/RBI open24,1524,8510,36sentiment_arrow
4xS OPL/RBI open1,081,12-9,84sentiment_arrow
5xL EAT/RBI open8,018,251,50sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,301,33221,83sentiment_arrow
3xL ATT/RBI open1,851,88-0,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,0818,26-5,97sentiment_arrow
4xL MIL/RBI open21,8522,30-77,12sentiment_arrow
07.01.2026 12:48:54

Graf online
Zdroj: Six Financial Information, BCPP