Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,362,380,93
Msft4,20
Nokia4,30054,355-0,73
IBM-0,25
Mercedes-Benz Group AG71,971,910,14
PFE-0,39
08.02.2023 8:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.02.2023
Goldman Sachs (GS.DE, Xetra)
Závěr k 7.2.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
348,10 0,96 3,30 42 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.2. 10:30:521,006,301,000,00-EURBRA1,00
NP I PoO1 Garantovana9.8. 11:00:16-0,630,150,00-EURBRA,15
NP I PoO3I Group7.2. 17:35:239,5016,5516,29-0,371 083 930GBPLSE16,29
NP I PoOABC Arbitrage7.2. 17:35:016,546,586,55-0,6120 739EURPAR6,55
NP I PoOAckermans7.2. 17:35:25158,00158,40158,000,0014 348EURBRU158,00
NP I PoOAffil Manager Gp8.2. 2:04:00--170,40-0,13404 940USDNYQ170,40
NP I PoOAgeas SA7.2. 17:35:1243,8044,4443,99-1,15389 956EURBRU43,99
NP I PoOAgeas SA Depository Receipt7.2. 23:20:00--47,38-0,673 919USDPNK47,38
NP I PoOAIFUL Depository Receipt31.1. 23:20:00--1,443,606 500USDPNK1,44
NP I PoOAlliancebernste Units8.2. 2:04:00--39,732,63190 940USDNYQ39,73
NP I PoOAmerican Express8.2. 2:04:00--178,701,263 526 392USDNYQ178,70
NP I PoOAmeriprise Fin8.2. 2:04:00--353,330,66504 466USDNYQ353,33
NP I PoOArlington Asset8.2. 2:04:00--3,020,3370 676USDNYQ3,02
NP I PoOAshmore Group7.2. 17:35:142,122,982,73-2,78953 009GBPLSE2,73
NP I PoOAurelius AG7.2. 17:36:0815,7415,8715,71-1,94100 926EURGER15,71
NP I PoOBaader WP Hdlsbk7.2. 17:18:054,514,634,581,557 950EURGER4,54
NP I PoOBank of America8.2. 2:04:00--36,771,1044 100 247USDNYQ36,77
NP I PoOBank of NY Melln8.2. 2:04:00--51,431,766 652 926USDNYQ51,43
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER75,50
NP I PoOBlackRock8.2. 2:00:00--3,73-0,8077 411USDNSQ3,73
NP I PoOBlackrock Inc8.2. 2:04:00--740,82-0,21730 303USDNYQ740,82
NP I PoOBlumerang7.2. 17:58:523,103,143,10-1,5920 381PLNWSE3,10
NP I PoOBPC7.2. 17:58:510,260,300,300,00150PLNWSE,30
NP I PoOCapital One Fncl8.2. 2:04:01--120,102,092 953 622USDNYQ120,10
NP I PoOCapital Partner2.2. 18:08:581,121,161,160,00165PLNWSE1,16
NP I PoOCFC Industrie7.2. 12:25:420,940,970,971,584 431EURGER,96
NP I PoOCitigroup8.2. 2:04:00--51,130,5314 360 969USDNYQ51,13
NP I PoOCME8.2. 2:00:00--177,801,741 846 775USDNSQ177,80
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ75,37
NP I PoOCredit Suisse Gp7.2. 17:30:173,223,233,231,0314 309 424CHFVTX3,23
NP I PoOCriteria CaixaCo- ------EURMCE3,97
NP I PoODeutsche Bank7.2. 16:08:26--275,000,00620CZKPSE-KOBOS275,00
NP I PoODeutsche Borse7.2. 17:35:07166,00166,10166,45-0,57439 448EURGER166,45
NP I PoODEWB20.12. 15:36:230,971,031,11-1,035 100EURFRA,98
NP I PoODiscover Fincl8.2. 2:04:00--117,830,581 954 410USDNYQ117,83
NP I PoODoradcy247.2. 17:58:510,640,670,673,08310PLNWSE,67
NP I PoODt Beteiligungs N7.2. 17:36:2729,5029,7529,75-1,163 724EURGER29,75
NP I PoOE - ENERGO7.2. 17:58:520,400,430,420,48237PLNWSE,42
NP I PoOECM7.2. 17:59:200,790,800,801,7719 644PLNWSE,80
NP I PoOeSpeed Inc8.2. 2:00:00--4,391,62951 982USDNSQ4,39
NP I PoOEurazeo7.2. 17:35:0963,7064,5063,700,00178 818EURPAR63,70
NP I PoOEURO-TAX.PL7.2. 17:58:512,903,082,880,006 294PLNWSE2,88
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA55,00
NP I PoOEvercore Partner8.2. 2:04:00--133,12-0,62779 721USDNYQ133,12
NP I PoOEzcorp Inc8.2. 2:00:00--9,07-2,58763 906USDNSQ9,07
NP I PoOFast Finance7.2. 17:59:200,720,570,50-4,76542PLNWSE,50
NP I PoOFed Investors8.2. 2:04:00--40,18-0,25700 224USDNYQ40,18
NP I PoOFin Tradition7.2. 17:30:17106,50108,00108,001,411 443CHFSWX108,00
NP I PoOForis Beteil31.1. 9:04:172,562,702,56-3,03200EURGER2,64
NP I PoOFORRAS Vagyonkez31.1. 13:56:06--1 270,000,000HUFBUD1 270,00
NP I PoOFORRAS Vagyonkez Preferred Stock2.2. 14:55:53--1 040,000,000HUFBUD1 040,00
NP I PoOFranklin Rsc8.2. 2:04:00--32,120,003 133 131USDNYQ32,12
NP I PoOGAM Holding7.2. 17:30:170,900,920,92-2,45796 655CHFSWX,92
NP I PoOGBL7.2. 17:36:1379,0080,0079,48-0,25106 788EURBRU79,48
NP I PoOGIMV7.2. 17:38:1543,5043,5543,500,0012 308EURBRU43,50
NP I PoOGladstone Invtmt8.2. 2:00:00--14,141,4397 166USDNSQ14,14
NP I PoOGOADVISERS6.2. 18:08:161,141,141,140,00323PLNWSE1,14
NP I PoOGoldman Sachs8.2. 2:04:00--374,400,972 205 581USDNYQ374,40
NP I PoOGolub Capital8.2. 2:00:00--14,091,951 289 731USDNSQ14,09
NP I PoOGPW7.2. 17:59:1937,6437,7237,70-0,2694 003PLNWSE37,70
NP I PoOGreen Dot Corpor8.2. 2:04:00--18,950,64212 301USDNYQ18,95
NP I PoOGreenhill8.2. 2:04:01--12,34-10,90219 963USDNYQ12,34
NP I PoOHargreaves7.2. 17:35:017,959,139,12-0,65588 494GBPLSE9,12
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA5,10
NP I PoOHercules Tech8.2. 2:04:00--14,700,20665 336USDNYQ14,70
NP I PoOHypoport7.2. 17:35:14140,30140,80141,202,6227 987EURGER141,20
NP I PoOICG7.2. 17:35:0714,2014,2114,21-2,37515 927GBPLSE14,21
NP I PoOIndustrivarden7.2. 18:00:00286,80287,00287,200,95150 965SEKSTO287,20
NP I PoOInteract Bro8.2. 2:00:00--85,951,661 106 063USDNSQ85,95
NP I PoOInternetowy7.2. 17:59:200,820,850,868,2320 439PLNWSE,86
NP I PoOIntl Prsnl Fin7.2. 17:35:040,990,990,993,8910 867GBPLSE,99
NP I PoOInv Rg-B7.2. 18:00:00204,75204,85205,00-0,632 594 298SEKSTO205,00
NP I PoOInvesco8.2. 2:04:00--19,611,033 511 042USDNYQ19,61
NP I PoOInvestec PLC7.2. 17:35:035,265,505,260,15739 517GBPLSE5,26
NP I PoOInwest Consul7.2. 17:59:212,412,492,491,646 118PLNWSE2,49
NP I PoOIPO DS7.2. 17:58:530,320,330,33-0,912 599PLNWSE,33
NP I PoOIpopema Secur7.2. 17:59:212,522,632,631,156PLNWSE2,63
NP I PoOIQ Partners7.2. 17:59:180,490,500,500,00117 389PLNWSE,50
NP I PoOJardine Math Sp ADR7.2. 23:20:00--53,36-1,129 044USDPNK53,36
NP I PoOJPMorgan Chase8.2. 2:04:00--143,651,2210 447 888USDNYQ143,65
NP I PoOJulius Baer7.2. 17:30:1761,6261,6661,680,39474 778CHFVTX61,68
NP I PoOKBC Ancora7.2. 17:35:1645,2445,7645,541,5664 856EURBRU45,54
NP I PoOKredyt Inkaso7.2. 17:59:219,7010,2010,20-0,976PLNWSE10,20
NP I PoOLazard8.2. 2:04:00--38,75-0,84770 864USDNYQ38,75
NP I PoOLond Stock Exch7.2. 17:35:1671,0079,5075,64-0,84345 798GBPLSE75,64
NP I PoOM.W. Trade7.2. 17:59:224,604,654,600,00134PLNWSE4,60
NP I PoOMCI MANAGEMENT7.2. 17:59:1917,6018,0017,95-0,285 873PLNWSE17,95
NP I PoOMediobanca- ------EURMIL10,17
NP I PoOMLP AG7.2. 17:36:235,195,215,200,3965 568EURGER5,20
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.2. 2:04:00--317,891,07834 786USDNYQ317,89
NP I PoOMorgan Stanley8.2. 2:04:00--99,220,325 060 742USDNYQ99,22
NP I PoOMPC Capital7.2. 11:40:053,183,223,251,56265EURGER3,22
NP I PoOMSCI8.2. 2:04:00--560,401,26279 995USDNYQ560,40
NP I PoONanostart1.2. 14:17:030,770,820,78-4,351 200EURGER,80
NP I PoONasdaq Stk Mrkt8.2. 2:00:00--59,951,102 477 961USDNSQ59,95
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ96,69
NP I PoONFI Foksal7.2. 17:59:181,982,031,97-0,7613 968PLNWSE1,97
NP I PoONFI Kazim Wielki7.2. 17:59:191,561,651,655,7714 346PLNWSE1,65
NP I PoONFI Magnapolonia7.2. 17:59:183,713,743,74-0,4011 766PLNWSE3,74
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,01
NP I PoONFI Piast7.2. 17:59:184,314,404,300,945 302PLNWSE4,30
NP I PoONFI Progress7.2. 17:59:180,760,730,761,33359PLNWSE,76
NP I PoONoah Holdings Depository Receipt8.2. 2:04:01--20,47-0,2468 295USDNYQ20,47
NP I PoONomura Holdings- ------JPYTYO540,70
NP I PoONorthern Trst8.2. 2:00:00--99,401,99878 400USDNSQ99,40
NP I PoONwai Dm6.2. 18:08:1414,3014,9014,900,68241PLNWSE14,30
NP I PoOOPEN FINANCE2.2. 18:08:570,060,050,050,0027 290PLNWSE,05
NP I PoOOppenhemeir8.2. 2:04:00--46,570,1962 133USDNYQ46,57
NP I PoOORIX- ------JPYTYO2 333,50
NP I PoOOVB Holding AG27.1. 10:12:4422,4023,0022,60-1,7550EURGER22,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,36
NP I PoOPactor-Potempa7.2. 17:58:521,181,201,18-8,5337 343PLNWSE1,18
NP I PoOPiper Jaffray Co8.2. 2:04:00--152,70-0,59103 956USDNYQ152,70
NP I PoOPragma Inkaso7.2. 17:59:223,283,323,28-0,91300PLNWSE3,28
NP I PoOProvident Fin7.2. 17:35:272,252,402,25-4,90184 801GBPLSE2,25
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO43,29
NP I PoORaymond James Fi8.2. 2:04:00--113,921,47831 632USDNYQ113,92
NP I PoOScherzer14.12. 14:46:522,722,762,680,001 000EURFRA2,72
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,31
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,20
NP I PoOSino7.2. 17:36:2130,5030,8030,502,0111 947EURGER30,50
NP I PoOSkyline Invest2.2. 18:08:590,760,800,816,58301PLNWSE,76
NP I PoOSMS KREDYT2.2. 18:08:300,850,930,930,00200PLNWSE,93
NP I PoOSparta6.2. 16:55:3035,0036,0035,000,00374EURFRA35,00
NP I PoOStandard Life7.2. 17:28:453,633,653,641,3925 417GBPLSE3,64
NP I PoOState Street8.2. 2:04:01--92,682,153 043 181USDNYQ92,68
NP I PoOT Rowe Price Gp8.2. 2:00:00--123,831,061 063 794USDNSQ123,83
NP I PoOTetragon Financi7.2. 17:23:569,729,809,72-0,214 319USDAEX9,72
NP I PoOVarengold7.2. 17:18:407,858,207,90-1,252 488EURGER8,00
NP I PoOVENTURE INCUBATO7.2. 17:59:222,362,422,360,009 117PLNWSE2,36
NP I PoOVolta Finance7.2. 16:13:465,225,365,240,004 531EURAEX5,24
NP I PoOVontobel7.2. 17:30:1762,9063,2063,20-2,3239 292CHFSWX63,20
NP I PoOWCM Beteiligung2.2. 16:35:233,563,683,58-1,11562EURFRA3,60
NP I PoOWDM7.2. 17:59:191,251,511,5111,85481 960PLNWSE1,51
NP I PoOWestwod8.2. 2:04:00--12,111,1717 479USDNYQ12,11
NP I PoOWiener Privatban6.2. 17:50:055,655,905,85-3,421 731EURVIE5,65
NP I PoOWorld Acceptance8.2. 2:00:00--101,370,71180 644USDNSQ101,37
NP I PoOWuestenrot& Wuer7.2. 17:36:0816,9017,0016,96-0,1224 845EURGER16,96
NP I PoOXETRA-GOLD7.2. 17:30:3456,4256,4556,450,80162 896EURGER56,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP