Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128412860,00
KB989,5990-0,25
PKN142,58142,6-0,46
Msft415,28415,4-0,75
Nokia13,75513,775,11
IBM246,86247,23-2,71
Mercedes-Benz Group AG50,9951,010,47
PFE25,7925,8-0,42
26.05.2026 15:44:55
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2026 15:35:01
Goldman Sachs (GS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
872,20 -0,43 -3,80 216 507
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.5. 15:50:05-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana21.5. 10:32:04-9,001,500,00-EURBRA1,50
NP I PoO3I Group26.5. 15:39:2423,4823,5023,491,69296 939GBPLSE23,10
NP I PoOABC Arbitrage26.5. 15:39:345,145,165,160,0024 414EURPAR5,16
NP I PoOAberdeen Equity Income Trust PLC26.5. 15:36:164,214,264,26-0,0383 788GBPLSE4,25
NP I PoOAckermans26.5. 15:36:35279,40279,80279,60-0,078 202EURBRU279,80
NP I PoOAffil Manager Gp26.5. 15:39:08304,86305,60305,871,283 630USDNYQ301,96
NP I PoOAgeas SA26.5. 15:38:0369,3569,4569,401,0966 512EURBRU68,65
NP I PoOAgeas SA Depository Receipt26.5. 15:32:15--80,99-0,0120USDPNK79,20
NP I PoOAlliancebernste Units26.5. 15:39:4837,7537,9337,930,0033 623USDNYQ37,93
NP I PoOAmerican Express26.5. 15:39:58313,10313,74313,420,53104 653USDNYQ311,78
NP I PoOAmeriprise Fin26.5. 15:39:56453,50455,16453,040,3112 841USDNYQ452,31
NP I PoOAshmore Group26.5. 15:38:492,142,152,140,00556 860GBPLSE2,14
NP I PoOBaader WP Hdlsbk26.5. 12:04:386,766,806,76-0,882EURGER6,82
NP I PoOBank of America26.5. 15:39:5952,3852,3952,401,162 028 327USDNYQ51,80
NP I PoOBank of NY Melln26.5. 15:40:00140,51140,92140,881,21179 602USDNYQ139,15
NP I PoOBPC26.5. 12:26:440,100,100,102,62741PLNWSE,09
NP I PoOCapital One Fncl26.5. 15:39:58189,26189,73189,260,90173 289USDNYQ187,79
NP I PoOCapital Partner26.5. 15:39:513,403,503,503,55226 292PLNWSE3,38
NP I PoOCFC Industrie25.5. 10:12:010,580,650,635,8828EURGER,60
NP I PoOCitigroup26.5. 15:39:41126,93127,14127,101,60405 444USDNYQ125,09
NP I PoOCME26.5. 15:39:52288,01288,66288,02-1,1050 490USDNSQ291,23
NP I PoOCohen & Steers26.5. 15:39:1971,6872,5671,99-0,041 608USDNYQ71,84
NP I PoOCriteria CaixaCo- ------EURMCE11,70
NP I PoODeutsche Bank26.5. 14:43:58703,30707,30709,000,41425CZKPSE-KOBOS706,10
NP I PoODeutsche Borse26.5. 15:39:11253,70253,90254,10-0,9466 645EURGER256,50
NP I PoODoradcy2426.5. 15:39:181,441,501,44-20,8851 449PLNWSE1,82
NP I PoODt Beteiligungs N26.5. 15:19:2025,6025,7025,65-0,971 001EURGER25,90
NP I PoOECM26.5. 13:17:150,580,610,623,006 396PLNWSE,60
NP I PoOEurazeo26.5. 15:38:0046,1446,2046,18-0,7716 607EURPAR46,54
NP I PoOEURO-TAX.PL26.5. 14:28:432,662,922,66-5,002 500PLNWSE2,80
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,10
NP I PoOEvercore Partner26.5. 15:39:49346,75348,13346,890,3735 105USDNYQ346,12
NP I PoOEzcorp Inc26.5. 15:39:5334,0234,1634,030,8936 561USDNSQ33,79
NP I PoOFed Investors26.5. 15:39:3754,8155,1855,000,3411 704USDNYQ54,81
NP I PoOFin Tradition26.5. 15:24:18277,50279,00278,50-3,801 051CHFSWX289,50
NP I PoOForis Beteil25.5. 16:15:073,203,303,20-1,8440EURGER3,26
NP I PoOFORRAS Vagyonkez18.5. 16:25:221 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.5. 12:55:391 420,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc26.5. 15:39:5731,6431,6531,652,01139 666USDNYQ31,02
NP I PoOGAM Holding26.5. 15:39:430,060,070,06-5,31179 607CHFSWX,07
NP I PoOGBL26.5. 15:26:3280,9081,0080,95-1,2216 286EURBRU81,95
NP I PoOGIMV26.5. 15:37:3249,6049,7049,65-0,106 921EURBRU49,70
NP I PoOGladstone Invtmt26.5. 15:39:3315,9616,1516,061,2626 924USDNSQ15,90
NP I PoOGOADVISERS26.5. 15:23:410,180,190,180,55147 839PLNWSE,18
NP I PoOGoldman Sachs26.5. 15:39:591 015,031 015,311 015,001,82489 487USDNYQ996,73
NP I PoOGolub Capital26.5. 15:39:4113,0613,0713,071,3660 036USDNSQ12,89
NP I PoOGPW26.5. 15:37:2481,3081,4581,450,31164 688PLNWSE81,20
NP I PoOGreen Dot Corpor26.5. 15:39:4512,7412,8112,800,084 324USDNYQ12,78
NP I PoOHCI Capital N26.5. 15:33:328,608,668,661,8836 993EURGER8,50
NP I PoOHercules Tech26.5. 15:39:4615,5915,6115,601,63132 293USDNYQ15,34
NP I PoOHypoport26.5. 15:38:1280,1080,5080,45-2,4810 118EURGER82,50
NP I PoOICG26.5. 15:39:3919,0719,0919,080,42168 107GBPLSE19,00
NP I PoOIndustrivarden26.5. 15:38:28513,00513,50513,50-0,1933 130SEKSTO514,50
NP I PoOIndustrivarden26.5. 15:39:22505,60506,00505,80-0,08109 673SEKSTO506,20
NP I PoOInteract Bro26.5. 15:39:4182,8382,9682,901,91413 832USDNSQ81,35
NP I PoOInternetowy26.5. 9:00:010,460,500,500,001 000PLNWSE,50
NP I PoOIntl Prsnl Fin26.5. 15:30:172,482,492,480,2091 470GBPLSE2,48
NP I PoOInv Rg-B26.5. 15:39:40384,10384,25384,20-0,741 086 992SEKSTO387,05
NP I PoOInvesco26.5. 15:39:5427,6527,6827,662,2469 901USDNYQ27,05
NP I PoOInvestec PLC26.5. 15:38:596,446,456,442,14564 215GBPLSE6,31
NP I PoOInwest Consul26.5. 15:17:511,601,601,60-2,44798PLNWSE1,64
NP I PoOIPO DS26.5. 15:36:110,670,680,68-1,1613 435PLNWSE,69
NP I PoOIpopema Secur26.5. 13:51:407,387,467,36-0,27326PLNWSE7,38
NP I PoOIQ Partners26.5. 15:22:551,501,521,50-1,0514 714PLNWSE1,52
NP I PoOJardine Math Sp ADR26.5. 15:30:17--69,00-2,98442USDPNK71,12
NP I PoOJPMorgan Chase26.5. 15:39:58309,61309,89309,691,08981 292USDNYQ306,38
NP I PoOJulius Baer26.5. 15:39:1565,7465,7865,783,79299 101CHFVTX63,38
NP I PoOKBC Ancora26.5. 15:36:1581,4081,5081,40-0,1218 469EURBRU81,50
NP I PoOLang & Schwarz Rg26.5. 15:38:5729,4029,6029,400,0011 523EURGER29,40
NP I PoOLond Stock Exch26.5. 15:39:4392,6092,6292,62-0,69340 733GBPLSE93,26
NP I PoOM.W. Trade26.5. 15:06:453,643,803,80-6,402 882PLNWSE4,06
NP I PoOMCI MANAGEMENT26.5. 15:30:4728,0028,1028,00-0,366 371PLNWSE28,10
NP I PoOMediobanca- ------EURMIL21,20
NP I PoOMLP AG26.5. 15:38:068,148,188,150,1213 562EURGER8,14
NP I PoOMoody's26.5. 15:39:59448,49448,98448,71-0,0942 633USDNYQ449,12
NP I PoOMorgan Stanley26.5. 15:39:59203,46203,71203,661,27274 023USDNYQ201,03
NP I PoOMPC Capital25.5. 16:23:455,365,445,441,12836EURGER5,38
NP I PoOMSCI26.5. 15:39:36583,38589,64587,61-0,0616 841USDNYQ588,55
NP I PoOMSFT/UBSL 2925.5. 17:30:00110,16111,16110,920,00-USDAEX110,92
NP I PoONasdaq Stk Mrkt26.5. 15:39:5690,4190,6190,42-0,5572 739USDNSQ91,01
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ128,95
NP I PoONFI Foksal26.5. 15:39:292,962,972,95-4,53696 324PLNWSE3,09
NP I PoONFI Kazim Wielki26.5. 9:00:011,65-1,69-0,592PLNWSE1,70
NP I PoONFI Magnapolonia26.5. 12:38:352,352,382,35-0,842 550PLNWSE2,37
NP I PoONFI Octava26.5. 11:00:000,64-0,64-3,798PLNWSE,66
NP I PoONFI Piast26.5. 15:08:045,365,445,44-0,371 210PLNWSE5,46
NP I PoONFI Progress26.5. 15:00:000,14-0,159,4945PLNWSE,14
NP I PoONoah Holdings Depository Receipt26.5. 15:35:5810,0210,1810,181,681 689USDNYQ10,01
NP I PoONomura Holdings- ------JPYTYO1 273,00
NP I PoONorthern Trst26.5. 15:39:49169,20169,84169,521,0429 574USDNSQ167,77
NP I PoONwai Dm26.5. 11:43:0529,6030,0029,60-0,6787PLNWSE29,80
NP I PoOOppenhemeir26.5. 15:39:4290,5497,0094,490,68453USDNYQ93,86
NP I PoOORIX- ------JPYTYO6 286,00
NP I PoOOVB Holding AG26.5. 15:07:4920,8021,2021,202,9111EURGER20,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso26.5. 11:32:113,143,263,140,00163PLNWSE3,14
NP I PoOProvident Fin26.5. 15:38:521,091,101,090,372 231 610GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,74
NP I PoORaymond James Fi26.5. 15:40:01151,25152,37151,810,2324 200USDNYQ151,46
NP I PoOScherzer20.5. 15:39:232,682,722,68-0,744 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,44
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,22
NP I PoOSino26.5. 15:26:16103,00103,50103,50-0,48272EURGER104,00
NP I PoOSkyline Invest26.5. 10:58:231,581,681,680,005 755PLNWSE1,68
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta25.5. 8:04:2325,4026,4025,600,793EURFRA25,60
NP I PoOState Street26.5. 15:39:51156,48157,10156,891,9399 967USDNYQ153,95
NP I PoOT Rowe Price Gp26.5. 15:39:58103,81104,08104,200,7138 192USDNSQ103,39
NP I PoOTetragon Financi26.5. 14:23:0012,6512,7512,750,001 339USDAEX12,75
NP I PoOTubize26.5. 15:34:40208,60209,00209,20-1,322 215EURBRU212,00
NP I PoOVENTURE INCUBATO26.5. 9:41:111,111,121,11-0,89314PLNWSE1,12
NP I PoOVolta Finance26.5. 14:38:515,805,865,84-0,6819 332EURAEX5,88
NP I PoOVontobel26.5. 15:35:0370,2070,4070,301,7414 079CHFSWX69,10
NP I PoOWDM26.5. 9:00:011,041,071,040,00194PLNWSE1,04
NP I PoOWestwod26.5. 15:37:4515,0117,0116,650,31243USDNYQ16,00
NP I PoOWiener Privatban26.5. 13:35:4311,1011,0011,103,741 000EURVIE10,70
NP I PoOWorld Acceptance26.5. 15:39:47153,93162,00162,001,312 658USDNSQ159,92
NP I PoOWuestenrot& Wuer26.5. 15:34:4514,8814,9214,900,6811 276EURGER14,80
NP I PoOXETRA-GOLD26.5. 15:39:50125,11125,15125,14-0,86110 786EURGER126,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP