Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,41
KB101810190,39
PKN85,5985,63-2,18
Msft504,9505,53-0,09
Nokia4,1334,1371,37
IBM281,5282,01-0,15
Mercedes-Benz Group AG52,1852,21,14
PFE24,5824,59-0,08
17.07.2025 13:54:45
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 13:43:49
Goldman Sachs (GS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
610,30 2,78 16,50 138 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.7. 15:47:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana16.7. 15:47:121,209,501,600,00-EURBRA1,60
NP I PoO3I Group17.7. 13:49:0842,1842,2042,200,2489 700GBPLSE42,10
NP I PoOABC Arbitrage17.7. 13:36:406,326,346,32-0,639 805EURPAR6,36
NP I PoOAberdeen Equity Income Trust PLC17.7. 13:07:323,643,683,66-0,4918 333GBPLSE3,68
NP I PoOAckermans17.7. 13:50:01211,00211,20211,200,484 844EURBRU210,20
NP I PoOAffil Manager Gp17.7. 2:04:00P175,00226,94203,630,00245 120USDNYQ203,63
NP I PoOAgeas SA17.7. 13:45:4056,3556,4056,35-0,1821 873EURBRU56,45
NP I PoOAgeas SA Depository Receipt16.7. 23:20:00P--66,270,914 585USDPNK66,27
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units17.7. 2:04:00P40,5141,5240,890,00172 157USDNYQ40,89
NP I PoOAmerican Express17.7. 13:48:44P310,50311,88311,14-0,241 374USDNYQ311,90
NP I PoOAmeriprise Fin17.7. 2:04:00P513,35573,24524,840,00429 576USDNYQ524,84
NP I PoOAshmore Group17.7. 13:45:001,691,691,690,12146 076GBPLSE1,69
NP I PoOBaader WP Hdlsbk17.7. 13:28:084,865,005,000,002 093EURGER4,94
NP I PoOBank of America17.7. 13:49:28P45,9045,9545,94-0,2013 756USDNYQ46,03
NP I PoOBank of NY Melln17.7. 13:28:59P92,0395,7095,20-0,30123USDNYQ95,49
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC17.7. 9:45:590,140,140,140,00187PLNWSE,14
NP I PoOCapital One Fncl17.7. 13:32:06P214,00216,77215,12-0,69532USDNYQ216,62
NP I PoOCapital Partner17.7. 11:02:570,170,220,1713,3311 012PLNWSE,15
NP I PoOCFC Industrie16.7. 15:13:060,810,860,830,00728EURGER,83
NP I PoOCitigroup17.7. 13:49:03P89,9390,2090,00-0,026 668USDNYQ90,02
NP I PoOCME17.7. 13:32:06P272,50279,98277,00-0,1960USDNSQ277,53
NP I PoOCohen & Steers17.7. 2:04:00P30,40118,5875,990,00283 631USDNYQ75,99
NP I PoOCoreo Br15.7. 17:38:081,061,131,133,10409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,41
NP I PoODeutsche Bank17.7. 13:29:53629,70633,70635,40-0,2070CZKPSE-KOBOS636,70
NP I PoODeutsche Borse17.7. 13:48:49263,90264,00263,90-0,4566 939EURGER265,10
NP I PoODEWB16.6. 16:56:510,360,400,27-4,97300EURFRA,36
NP I PoODoradcy2416.7. 17:59:240,931,021,020,0050PLNWSE1,02
NP I PoODt Beteiligungs N17.7. 13:46:5624,2024,4524,40-4,3135 218EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM17.7. 13:48:290,680,680,687,21153 665PLNWSE,64
NP I PoOEurazeo17.7. 13:48:0961,6061,7061,650,1620 163EURPAR61,55
NP I PoOEURO-TAX.PL17.7. 12:49:552,482,522,48-3,8819PLNWSE2,58
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner17.7. 13:49:47P225,00307,99291,51-0,80474USDNYQ293,86
NP I PoOEzcorp Inc17.7. 12:51:46P14,1314,2914,350,91192USDNSQ14,22
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors17.7. 13:09:50P35,5147,5046,490,001USDNYQ46,49
NP I PoOFin Tradition17.7. 10:29:01230,00232,00231,001,32221CHFSWX228,00
NP I PoOForis Beteil17.7. 11:36:474,044,184,182,9650EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 560,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc17.7. 13:32:06P23,8324,4424,380,121USDNYQ24,35
NP I PoOGAM Holding16.7. 17:05:310,100,100,100,008 321CHFSWX,10
NP I PoOGBL17.7. 13:48:0573,5573,6573,550,488 428EURBRU73,20
NP I PoOGIMV17.7. 13:45:1642,2542,3542,350,955 715EURBRU41,95
NP I PoOGladstone Invtmt17.7. 13:44:17P14,1514,2214,21-0,0779USDNSQ14,22
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs17.7. 13:47:59P704,00706,75706,00-0,401 950USDNYQ708,82
NP I PoOGolub Capital17.7. 2:00:00P15,1215,3415,320,001 124 525USDNSQ15,32
NP I PoOGPW17.7. 13:47:5354,5554,6054,55-0,0923 175PLNWSE54,60
NP I PoOGreen Dot Corpor17.7. 13:07:32P10,6011,7510,61-0,661USDNYQ10,68
NP I PoOHCI Capital N17.7. 13:17:167,187,247,260,28782EURGER7,24
NP I PoOHercules Tech17.7. 13:35:46P19,2019,3719,300,4222 695USDNYQ19,22
NP I PoOHypoport17.7. 13:48:28204,50205,00204,50-1,684 463EURGER208,00
NP I PoOICG17.7. 13:47:5620,4620,5020,480,20111 121GBPLSE20,44
NP I PoOIndustrivarden17.7. 13:48:22362,20362,60362,400,4423 233SEKSTO360,80
NP I PoOIndustrivarden17.7. 13:48:15361,90362,10362,100,22146 080SEKSTO361,30
NP I PoOInteract Bro17.7. 13:49:12P59,7859,8959,870,7113 225USDNSQ59,45
NP I PoOInternetowy17.7. 11:49:230,560,600,56-6,72600PLNWSE,60
NP I PoOIntl Prsnl Fin17.7. 13:33:041,771,781,780,3471 390GBPLSE1,77
NP I PoOInv Rg-B17.7. 13:49:37290,85290,90290,900,812 320 441SEKSTO288,55
NP I PoOInvesco17.7. 2:04:00P16,7016,9316,880,005 831 685USDNYQ16,88
NP I PoOInvestec PLC17.7. 13:46:565,485,485,48-0,36117 408GBPLSE5,50
NP I PoOInwest Consul17.7. 13:37:291,821,831,830,834 965PLNWSE1,82
NP I PoOIPO DS17.7. 13:38:340,380,410,38-7,7712 026PLNWSE,41
NP I PoOIpopema Secur17.7. 13:42:562,762,892,861,063 547PLNWSE2,83
NP I PoOIQ Partners17.7. 13:41:310,310,310,31-2,5261 724PLNWSE,32
NP I PoOJardine Math Sp ADR16.7. 23:20:00P--53,484,688 675USDPNK53,48
NP I PoOJPMorgan Chase17.7. 13:46:54P285,00285,78285,18-0,225 810USDNYQ285,82
NP I PoOJulius Baer17.7. 13:46:5554,3254,3654,34-0,51116 336CHFVTX54,62
NP I PoOKBC Ancora17.7. 13:39:3060,5060,6060,600,337 444EURBRU60,40
NP I PoOLang & Schwarz Rg17.7. 13:47:1619,9020,1019,90-1,4921 491EURGER20,20
NP I PoOLond Stock Exch17.7. 13:49:22108,50108,55108,50-0,0549 272GBPLSE108,55
NP I PoOM.W. Trade16.7. 18:00:083,443,503,500,004PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK147,11
NP I PoOMCI MANAGEMENT17.7. 12:32:4427,9028,0027,90-0,711 820PLNWSE28,10
NP I PoOMediobanca- ------EURMIL18,23
NP I PoOMLP AG17.7. 13:49:178,708,728,720,0017 439EURGER8,72
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's17.7. 12:12:32P475,00502,00500,230,001USDNYQ500,23
NP I PoOMorgan Stanley17.7. 13:48:04P139,25139,50139,16-0,452 311USDNYQ139,79
NP I PoOMPC Capital17.7. 10:28:364,904,954,830,00232EURGER4,89
NP I PoOMSCI17.7. 13:29:58P571,50590,00572,410,0543USDNYQ572,13
NP I PoONasdaq Stk Mrkt17.7. 13:47:53P89,0489,2089,02-0,021 067USDNSQ89,04
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ119,63
NP I PoONFI Foksal17.7. 12:35:561,101,121,123,24647PLNWSE1,08
NP I PoONFI Kazim Wielki17.7. 13:18:081,211,281,21-5,47881PLNWSE1,28
NP I PoONFI Magnapolonia17.7. 13:32:162,532,582,58-0,772 156PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,77
NP I PoONFI Piast17.7. 13:39:475,255,305,25-0,94223PLNWSE5,30
NP I PoONFI Progress17.7. 11:23:040,390,450,452,271 800PLNWSE,44
NP I PoONoah Holdings Depository Receipt17.7. 2:04:01P11,3912,0712,070,0052 902USDNYQ12,07
NP I PoONomura Holdings- ------JPYTYO925,90
NP I PoONorthern Trst17.7. 13:08:45P117,45126,00124,810,001USDNSQ124,81
NP I PoONwai Dm17.7. 12:40:4222,4022,7022,400,0011PLNWSE22,40
NP I PoOOppenhemeir17.7. 2:04:00P27,2269,3567,710,0072 948USDNYQ67,71
NP I PoOORIX- ------JPYTYO3 287,00
NP I PoOOVB Holding AG17.7. 12:24:5420,8021,2021,201,9235EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co17.7. 2:04:00P122,91488,54307,260,00287 950USDNYQ307,26
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin17.7. 12:43:540,980,980,980,0357 206GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,20
NP I PoORaymond James Fi17.7. 2:04:00P131,19161,98156,150,001 340 122USDNYQ156,15
NP I PoOScherzer4.6. 15:40:202,322,362,320,00672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino17.7. 9:44:43103,50105,00105,000,00101EURGER105,50
NP I PoOSkyline Invest17.7. 11:23:001,551,621,540,655 000PLNWSE1,53
NP I PoOSMS KREDYT17.7. 13:19:440,540,590,54-6,904 155PLNWSE,58
NP I PoOSparta17.7. 10:57:3415,7016,4015,70-4,2737EURFRA16,40
NP I PoOState Street17.7. 13:00:07P104,50105,50105,00-0,0312USDNYQ105,03
NP I PoOT Rowe Price Gp17.7. 2:00:00P102,46103,69103,050,001 995 830USDNSQ103,05
NP I PoOTetragon Financi17.7. 13:14:2417,1517,2517,201,1827 688USDAEX17,00
NP I PoOVENTURE INCUBATO17.7. 9:00:001,041,101,10-1,791PLNWSE1,12
NP I PoOVolta Finance17.7. 12:16:456,726,786,78-0,29816EURAEX6,80
NP I PoOVontobel17.7. 13:34:3468,3068,6068,500,157 671CHFSWX68,40
NP I PoOWDM17.7. 9:02:481,011,081,080,002PLNWSE1,08
NP I PoOWestwod17.7. 2:04:00P6,4017,0015,990,0018 637USDNYQ15,99
NP I PoOWiener Privatban17.7. 13:30:068,057,758,000,004 421EURVIE7,75
NP I PoOWorld Acceptance17.7. 13:49:16P68,90-168,100,045USDNSQ168,03
NP I PoOWuestenrot& Wuer17.7. 13:02:0813,6413,7013,64-1,301 602EURGER13,82
NP I PoOXETRA-GOLD17.7. 13:41:0192,3492,3692,35-0,3050 838EURGER92,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP