Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135613590,00
KB10421044-0,38
PKN149,04149,08-2,40
Msft498,33498,36-0,30
Nokia8,2848,294-0,26
IBM234,48235,430,66
Mercedes-Benz Group AG46,76546,7750,01
PFE26,2126,230,05
07.08.2026 13:38:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 16:38:49
Short Volatility Long Tech ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
47,63 0,52 0,06 7 584 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 16:38:49
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 16547,4447,543 16547,630,060,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 47,39 06.08.2026
52-týdenní maximum 48,93 16.06.2026
52-týdenní minimum 33,90 30.03.2026
Dnešní objem (ks) 159 247 16:38
Dnešní objem 7 584 934,00 16:38
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,402,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,0084,202,62sentiment_arrow
iShare/Leverage 7214,7014,8013,51sentiment_arrow
Leverage Shares 3x Tesla ETP52,7352,811,07sentiment_arrow
/LSHS 752,222,25-2,34sentiment_arrow
/LSHS 7124,9825,426,83sentiment_arrow
/LSHS 7539,1439,500,00sentiment_arrow
BSKT/LSHS2,422,44-9,48sentiment_arrow
NDX/LSHS 7128,4528,50-1,52sentiment_arrow
MSTR/LSHS 748,058,11-4,02sentiment_arrow
/LSHS 7125,1725,21-2,55sentiment_arrow
AAPL/LSHS 7232,8633,15-3,21sentiment_arrow
Microso/Leverage 720,180,18-2,70sentiment_arrow
Treasury/LSHS 732,412,43-0,04sentiment_arrow
Treasury/LSHS 737,798,041,32sentiment_arrow
LSHS 768,508,53-6,19sentiment_arrow
BSKT/LSHS3,833,882,83sentiment_arrow
LSHS 7555,6656,260,62sentiment_arrow
COIN/LSHS 713,223,241,23sentiment_arrow
NDX/LSHS 7124,6724,71-2,69sentiment_arrow
Leverage Shares -3x Short Facebook1,741,750,15sentiment_arrow
Solactive/LSHS 7360,5860,87-3,59sentiment_arrow
/LSHS 7029,0329,50-1,31sentiment_arrow
/LSHS 73435,00436,002,73sentiment_arrow
QQQ/LSHS 712,532,531,44sentiment_arrow
/LSHS 742,662,68-0,47sentiment_arrow
Leverage Shares 3x AMD ETP5,065,091,57sentiment_arrow
3x/LSHS 721,141,14-2,55sentiment_arrow
Alibaba/LSHS 726,176,222,43sentiment_arrow
TESLA/LSHS 7116,9316,940,21sentiment_arrow
/LSHS 761,561,58-3,55sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,348,40-2,49sentiment_arrow
Long/LSHS 726,106,31-0,24sentiment_arrow
NDX/LSHS 7121,1621,19-1,04sentiment_arrow
Exxon/LSHS 7324,1124,582,80sentiment_arrow
-4x/LSHS 740,550,560,72sentiment_arrow
3x/LSHS 720,990,990,99sentiment_arrow
SPX/LSHS 7116,4116,44-0,93sentiment_arrow
LSHS 7548,4148,812,77sentiment_arrow
SPDR/Leverage 7229,0429,300,31sentiment_arrow
Leverage Shares 3x Alphabet ETP203,80204,72-0,83sentiment_arrow
1xS CRM/Lever 700,850,860,00sentiment_arrow
LSHS 6729,8229,941,86sentiment_arrow
Financials/LSHS 710,480,50-1,00sentiment_arrow
BSKT/LSHS3,253,28-6,94sentiment_arrow
LSHS 760,330,34-5,75sentiment_arrow
3xS AAPL/Lever 7093,6794,160,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-1,16sentiment_arrow
Leverage Shares 3x Tesla ETP4,114,110,04sentiment_arrow
2xL 9988/Lever 701,191,20-0,21sentiment_arrow
MSTR/LSHS 746,997,034,83sentiment_arrow
NASDAQ/LSHS 743,123,131,07sentiment_arrow
Total World/LSHS 716,576,641,12sentiment_arrow
1xS AAPL/Lever 703,283,331,43sentiment_arrow
/LSHS 73507,24508,260,71sentiment_arrow
/LSHS 7315,1015,302,68sentiment_arrow
/LSHS 712,212,23-2,30sentiment_arrow
LSHS 7531,5131,771,02sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,9428,08-0,57sentiment_arrow
COIN/LSHS 740,820,83-1,58sentiment_arrow
/LSHS 763,183,198,87sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,8041,10-5,65sentiment_arrow
UBER/LSHS 710,310,32-0,69sentiment_arrow
1xS TESLA/Levera 7026,7626,813,13sentiment_arrow
iShares/Leverage 7221,3521,45-0,36sentiment_arrow
/LSHS 7321,8522,33-1,57sentiment_arrow
BSKT/LSHS0,770,78-14,25sentiment_arrow
Short Volatility Long Tech ETP47,4447,540,52sentiment_arrow
2xL AMD/Lever 70187,00190,000,00sentiment_arrow
/LSHS 6765,1165,570,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,5127,620,66sentiment_arrow
BSKT/LSHS2,822,84-7,53sentiment_arrow
/LSHS 713,283,321,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,3016,44-0,58sentiment_arrow
Leverage Shares 3x Amazon ETP10,4710,530,00sentiment_arrow
Leverage Shares -3x Short Facebook1,741,751,99sentiment_arrow
SPDR /Leverage 2240,8041,103,28sentiment_arrow
SPDR /Leverage 2235,5135,560,92sentiment_arrow
SUPER/LSHS 744,464,501,54sentiment_arrow
MERCEDES/LSHS 721,211,238,54sentiment_arrow
S&P500/LSHS 744,014,030,18sentiment_arrow
Long India/LSHS 7317,2017,602,30sentiment_arrow
BSKT/LSHS2,262,2612,82sentiment_arrow
/LSHS 713,333,37-16,61sentiment_arrow
PYPL/LSHS 713,463,586,47sentiment_arrow
VanEck/LSHS 711,031,04-14,64sentiment_arrow
Collate/Leverage 710,750,76-16,52sentiment_arrow
2x AMZN/Leverage 6798,0098,552,78sentiment_arrow
LSHS 754,774,831,18sentiment_arrow
Treasury/LSHS 7317,1017,380,00sentiment_arrow
SemiconductLSHS 710,360,361,08sentiment_arrow
/LSHS 741,371,37-1,38sentiment_arrow
1xS TESLA/Levera 7023,1923,280,45sentiment_arrow
3xS AAPL/Lever 70125,96126,47-3,20sentiment_arrow
BP/Leverage 713,974,096,58sentiment_arrow
/LSHS 720,570,57-3,30sentiment_arrow
/LSHS 7030,2330,42-4,19sentiment_arrow
Semiconduco/LSHS 7118,3018,632,06sentiment_arrow
SPX/LSHS 7122,0722,09-1,16sentiment_arrow
United/Leverage 720,830,86-0,32sentiment_arrow
/LSHS 7066,4866,572,46sentiment_arrow
LSHS 7411,4411,501,64sentiment_arrow
VanEck/LSHS 718,148,2211,68sentiment_arrow
BRK/LSHS 719,9610,15-0,91sentiment_arrow
LSHS 762,452,48-7,18sentiment_arrow
-3x/LSHS 7441,2641,507,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,303,33-1,33sentiment_arrow
RKL33,393,423,42sentiment_arrow
BSKT/LSHS2,822,84-8,64sentiment_arrow
/LSHS 7049,4749,552,53sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,1187,40-0,66sentiment_arrow
COIN/LSHS 7335,9436,163,07sentiment_arrow
MSTR/LSHS 749,399,454,07sentiment_arrow
1xS TESLA/Levera 7019,8919,940,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP792,00796,00-1,97sentiment_arrow
/LSHS 74123,86125,052,45sentiment_arrow
SPDR/Leverage 720,410,41-16,43sentiment_arrow
LSHS 7611,0911,28-8,68sentiment_arrow
/LSHS 7057,6957,792,14sentiment_arrow
iShares/LSHS 720,850,884,00sentiment_arrow
2x DIS/Leverage 6784,0085,000,60sentiment_arrow
SUPER/LSHS 743,333,34-6,67sentiment_arrow
/LSHS 769,329,40-23,66sentiment_arrow
LSHS 7541,4041,863,92sentiment_arrow
LSHS 7548,2648,832,78sentiment_arrow
/LSHS 7118,7318,750,51sentiment_arrow
/LSHS 7121,6422,02-1,04sentiment_arrow
Treasury/LSHS 7316,9217,44-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,615,62-1,15sentiment_arrow
TESLA/LSHS 7114,6814,690,46sentiment_arrow
07.08.2026 13:34:00

Graf online
Zdroj: Six Financial Information, BCPP