Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13431347-0,15
KB99910020,00
PKN148,28148,382,81
Msft1,48
Nokia9,1689,1820,13
IBM-0,48
Mercedes-Benz Group AG40,140,11-0,26
PFE-1,40
06.10.2026 9:32:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.10.2026 13:25:08
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,61 0,00 0,00 1 610
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.10.2026 13:25:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,711,6712 0001,610,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,61
Denní maximum 1,61
Denní minimum 1,61
Předchozí závěr 1,61 05.10.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,18 19.12.2025
Dnešní objem (ks) 1 000 13:25
Dnešní objem 1 610,00 13:25
VWAP 1,61
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,20124,000,00sentiment_arrow
3xL GPW/RCB open115,80116,600,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open70,8071,700,00sentiment_arrow
3xS MBG/RCB open2,462,440,00sentiment_arrow
4xL ALR/RCB open245,50239,500,00sentiment_arrow
LPP/RCB 291 017,001 037,000,00sentiment_arrow
8xL GOLD/RCB open3,123,200,00sentiment_arrow
4xL BRN/RCB open16,2216,460,00sentiment_arrow
4xLACP/RCB open18,2018,800,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,373,420,00sentiment_arrow
2xLPKO/RCB open36,1035,750,00sentiment_arrow
5xS MBG/RCB open0,380,410,00sentiment_arrow
2xS ShortM/RCB open8,127,960,00sentiment_arrow
3xL SILV/RCB open4,464,430,00sentiment_arrow
2xL GOLD/RCB open24,0524,250,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,880,910,00sentiment_arrow
4xL GOLD/RCB open32,1032,300,00sentiment_arrow
3xL MRC/RCB open0,86-0,00sentiment_arrow
2xL SILV/RCB open17,6017,620,00sentiment_arrow
2xS P911/RCB open11,5211,620,00sentiment_arrow
5xL WIG20/RCB open19,76-0,00sentiment_arrow
5xL LongIN/RCB open7,917,810,00sentiment_arrow
6xL BRN/RCB open0,23-0,00sentiment_arrow
2xL P911/RCB open1,411,450,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,281,340,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,7811,760,00sentiment_arrow
4xS MBG/RCB open0,960,970,00sentiment_arrow
2xS MBG/RCB open4,844,800,00sentiment_arrow
4xLKGH/RCB open0,47-0,00sentiment_arrow
4xL SILV/RCB open2,342,330,00sentiment_arrow
5xL LongB/RCB open25,2525,7547,15sentiment_arrow
3xL EAT/RCB open0,240,250,00sentiment_arrow
3xL GAMES/RCB open7,597,520,00sentiment_arrow
2xS GOLD/RCB open2,272,300,00sentiment_arrow
2xL GAMES/RCB open12,2412,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,64-0,00sentiment_arrow
3xL MWIG40/RCB open87,6086,500,00sentiment_arrow
9xL GOLD/RCB open1,591,620,00sentiment_arrow
4xS BMW/RCB open0,890,950,00sentiment_arrow
5xL FBAS/RCB open4,34-0,00sentiment_arrow
4xLPKO/RCB open8,198,030,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,4028,800,00sentiment_arrow
2xL TEN/RCB open6,666,560,00sentiment_arrow
WIG/RCB Ct95,90-0,00sentiment_arrow
10xL GOLD/RCB open0,780,810,00sentiment_arrow
4xS ShortP/RCB open5,185,0627,63sentiment_arrow
3xL P911/RCB open0,270,320,00sentiment_arrow
2xL EAT/RCB open1,481,480,00sentiment_arrow
8xL LongSI/RCB open7,177,060,00sentiment_arrow
3xL BRN/RCB open30,0030,350,00sentiment_arrow
5xL LongGP/RCB open7,017,110,00sentiment_arrow
2xLPEO/RCB open25,8525,550,00sentiment_arrow
5xL SIE/RCB open19,1218,640,00sentiment_arrow
2xSPEO/RCB open0,260,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open6,015,940,00sentiment_arrow
7xL GOLD/RCB open12,2812,480,00sentiment_arrow
5xL MBG/RCB open0,100,140,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,443,527,21sentiment_arrow
5xL MWIG40/RCB open161,20157,800,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open5,345,250,00sentiment_arrow
5xL LongPK/RCB open16,3615,960,00sentiment_arrow
4xS GOLD/RCB open0,290,320,00sentiment_arrow
4xL MBG/RCB open0,650,690,00sentiment_arrow
3xL PLW/RCB open1,141,170,00sentiment_arrow
5xS VOW3/RCB open0,370,430,00sentiment_arrow
2xL MWIG40/RCB open54,1053,600,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,460,500,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,155,270,00sentiment_arrow
9xL LongSI/RCB open5,835,730,00sentiment_arrow
3xL ALR/RCB open130,00-0,00sentiment_arrow
2xL MBG/RCB open4,654,590,00sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,567,630,00sentiment_arrow
5xS BMW/RCB open0,23-0,00sentiment_arrow
2xL BMW/RCB open3,633,680,00sentiment_arrow
3xL LongA/RCB open7,467,330,00sentiment_arrow
3xL PKP/RCB open0,23-0,00sentiment_arrow
2xL ING/RCB open56,9056,700,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,841,900,00sentiment_arrow
6xL WIG20/RCB open5,73-0,00sentiment_arrow
2xL BRN/RCB open33,0533,400,00sentiment_arrow
3xS EUR/RCB open0,810,810,00sentiment_arrow
3xS BMW/RCB open2,462,520,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open32,40-0,00sentiment_arrow
4xS ShortA/RCB open4,654,590,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open164,00160,400,00sentiment_arrow
4xL CDR/RCB open6,246,23-0,79sentiment_arrow
3xL CBK/RCB open174,60173,000,00sentiment_arrow
3xLCDR/RCB open1,381,37-2,14sentiment_arrow
3xL MIL/RCB open216,00209,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open56,8056,300,00sentiment_arrow
4xL GAMES/RCB open3,533,490,00sentiment_arrow
4xLPEO/RCB open3,453,380,00sentiment_arrow
LPP/RCB 291 020,501 040,500,00sentiment_arrow
2xL CPS/RCB open1,61-0,00sentiment_arrow
4xL ADS/RCB open0,410,460,00sentiment_arrow
3xL LongXT/RCB open9,629,09-13,22sentiment_arrow
4xL PEO/RCB open132,20129,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,2546,350,00sentiment_arrow
3xL GOLD/RCB open30,1030,400,00sentiment_arrow
5xL BRN/RCB open2,782,840,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,711,670,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,786,670,00sentiment_arrow
5xS ShortF/RCB open5,054,910,00sentiment_arrow
4xL LongIN/RCB open8,558,470,00sentiment_arrow
6xL GOLD/RCB open20,5020,850,00sentiment_arrow
3xL MBG/RCB open2,012,010,00sentiment_arrow
5xL LongFF/RCB open15,0014,620,00sentiment_arrow
10xL LongS/RCB open4,684,59-2,09sentiment_arrow
3xL ALE/RCB open1,081,076,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
06.10.2026 9:28:01

Graf online
Zdroj: Six Financial Information, BCPP