Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13251326-0,08
KB996,5997,50,35
PKN149,58149,640,29
Msft-1,13
Nokia9,1289,144-2,28
IBM-1,17
Mercedes-Benz Group AG44,54544,565-0,81
PFE0,77
22.07.2026 9:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026 18:00:07
Biogened (BGDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,00 0,00 0,00 8 598
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.7. 9:06:070,560,560,56-2,2811 291EURPAR,57
NP I PoOAbbott Labs22.7. 2:04:00--99,67-1,9611 656 451USDNYQ99,67
NP I PoOAddex Pharmaceut22.7. 9:01:270,040,040,040,001CHFSWX,04
NP I PoOAlkermes22.7. 2:00:00--52,852,181 179 222USDNSQ52,85
NP I PoOAllergy Ther22.7. 9:05:520,060,070,06-3,71869GBPLSE,06
NP I PoOAmgen Inc22.7. 2:00:00--366,240,572 881 908USDNSQ366,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 196,50
NP I PoOAstellas Pharma Depository Receipt21.7. 23:20:00--13,602,64714 315USDPNK13,60
NP I PoOAstra Zeneca22.7. 9:09:39125,38125,42125,400,38122 471GBPLSE124,92
NP I PoOAtos SA22.7. 9:04:190,010,010,01-1,92132 654EURPAR,01
NP I PoOBasilea Pharm22.7. 9:06:0852,0052,3052,20-0,381 009CHFSWX52,40
NP I PoOBavarian Nordic22.7. 9:08:27179,80180,30180,10-0,503 065DKKCPH181,00
NP I PoOBayer AG22.7. 9:08:5547,3647,3847,39-0,4834 224EURGER47,62
NP I PoOBayer AG Depository Receipt21.7. 23:20:00--13,601,27523 897USDPNK13,60
NP I PoOBB Biotech AG22.7. 9:08:5849,9050,1050,10-0,204 699CHFSWX50,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec22.7. 2:00:00--203,161,61652 841USDNSQ203,16
NP I PoOBiogened21.7. 18:00:0720,8022,0021,000,00411PLNWSE21,00
NP I PoOBIOMED-LUBLIN22.7. 9:00:012,712,722,70-1,106 500PLNWSE2,73
NP I PoOBiotec Pharmacon- ------NOKOSL19,55
NP I PoOBiotika21.7. 10:31:3720,4020,6020,600,98-EURBRA20,60
NP I PoOBioton22.7. 9:08:123,833,853,82-0,91680PLNWSE3,86
NP I PoObioXXmed Br20.7. 15:13:400,830,870,852,4145EURFRA,83
NP I PoOBoiron SA22.7. 9:00:0626,7026,8026,70-0,3713EURPAR26,80
NP I PoOBristol Myers22.7. 2:04:00--60,931,287 744 559USDNYQ60,93
NP I PoOCellectis22.7. 9:04:092,402,442,430,081 909EURPAR2,43
NP I PoOClinuvel SpADR17.7. 23:20:00--7,353,0936 763USDPNK7,35
NP I PoOCodexis22.7. 2:00:00--2,20-0,451 512 257USDNSQ2,20
NP I PoOCumberland Ph22.7. 2:00:00--7,857,53137 147USDNSQ7,85
NP I PoOEisai- ------JPYTYO4 482,00
NP I PoOEli Lilly22.7. 2:04:00--1 175,412,492 092 001USDNYQ1 175,41
NP I PoOEmergent Bio22.7. 2:04:00--7,65-0,52440 793USDNYQ7,65
NP I PoOEvoNext Holdings Ltd21.7. 17:30:312,232,322,330,001 597CHFSWX2,33
NP I PoOExelixis22.7. 2:00:00--56,121,061 820 120USDNSQ56,12
NP I PoOFAES FARMA- ------EURMCE4,36
NP I PoOFutura Medical21.7. 17:35:120,000,000,000,00939 980GBPLSE,00
NP I PoOGenoway22.7. 9:00:052,492,512,500,00301EURPAR2,50
NP I PoOGenus22.7. 9:02:3821,0621,1821,220,09299GBPLSE21,20
NP I PoOGilead Sciences22.7. 2:00:00--130,28-2,208 371 109USDNSQ130,28
NP I PoOGrifols -A-- ------EURMCE9,57
NP I PoOGrifols-B-- ------EURMCE6,76
NP I PoOGSK Rg22.7. 9:09:1118,8718,8818,87-0,32113 562GBPLSE18,93
NP I PoOGuerbet SA22.7. 9:00:298,908,948,941,25136EURPAR8,83
NP I PoOHikma Pharma22.7. 9:09:1315,2415,2815,24-1,0427 570GBPLSE15,40
NP I PoOChina Pharm- ------HKDHKG8,41
NP I PoOCHUGAI PHARM Depository Receipt21.7. 23:20:00--22,841,20102 377USDPNK22,84
NP I PoOImmupharma22.7. 9:09:180,040,050,055,33628 051GBPLSE,05
NP I PoOInnate Pharma22.7. 9:09:131,531,551,54-1,0313 227EURPAR1,55
NP I PoOIpsen22.7. 9:09:26162,60163,00162,800,376 074EURPAR162,20
NP I PoOIXICO Rg21.7. 14:35:400,080,090,08-4,0061 671GBPLSE,09
NP I PoOJazz Pharma22.7. 2:00:00--254,224,42810 118USDNSQ254,22
NP I PoOJohnson&Johnson22.7. 2:04:00--250,610,727 793 070USDNYQ250,61
NP I PoOKuros Bioscienc N22.7. 9:09:2620,3820,5820,502,9121 994CHFSWX19,92
NP I PoOLakefront Biotherapeutics21.7. 17:36:0225,2426,0025,64-0,23-EURBRU25,64
NP I PoOMABION22.7. 9:06:337,437,497,440,27262PLNWSE7,42
NP I PoOMerck22.7. 2:04:00--126,261,507 344 785USDNYQ126,26
NP I PoOMerck KGaA22.7. 9:09:55133,65133,80133,80-0,342 683EURGER134,25
NP I PoOMesoblast- ------AUDASX2,32
NP I PoOMultiCell Techn20.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics22.7. 2:00:00--5,91-0,17630 679USDNSQ5,91
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,19
NP I PoONeurocrine Bios22.7. 2:00:00--179,053,501 305 467USDNSQ179,05
NP I PoONewron Pharma22.7. 9:08:2111,6011,9611,700,005 985CHFSWX11,70
NP I PoONovartis AG22.7. 9:09:39125,02125,10125,06-0,3883 665CHFVTX125,54
NP I PoONovo Nord Br/Rg-B22.7. 9:09:26319,65319,85319,75-1,33186 964DKKCPH324,05
NP I PoONutex Rg-E21.7. 14:42:1912,6013,3512,700,000HUFBUD12,70
NP I PoOOpus Global Nyrt22.7. 9:08:13359,00364,00364,001,531 132HUFBUD358,50
NP I PoOOrion22.7. 8:13:1175,8576,0075,85-0,912 434EURHEL76,55
NP I PoOOrion22.7. 8:12:1675,6076,0075,70-0,66206EURHEL76,20
NP I PoOOxford Biomedica Rg22.7. 9:08:226,006,036,030,0021 133GBPLSE6,03
NP I PoOPfizer22.7. 2:04:00--24,940,7727 328 847USDNYQ24,94
NP I PoOPhotocure- ------NOKOSL56,30
NP I PoOPhylogica- ------AUDASX1,63
NP I PoOREAD-GENE21.7. 18:00:074,624,864,860,0022PLNWSE4,86
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon22.7. 9:09:4811 820,0011 830,0011 830,000,422 238HUFBUD11 780,00
NP I PoORoche Hldg PC Br22.7. 9:09:57332,20332,40332,30-0,4518 338CHFSWX333,80
NP I PoORoche Holding AG22.7. 9:06:22336,20337,00335,40-0,59167CHFSWX337,40
NP I PoORoche Holding AG Depository Receipt21.7. 23:20:00--51,140,271 567 926USDPNK51,14
NP I PoOSanofi22.7. 9:09:5376,7276,7476,71-0,0534 877EURPAR76,75
NP I PoOSanofi UnSp CDR- ------CADTOR19,87
NP I PoOStem Cells Spin21.7. 18:00:090,440,520,520,004 953PLNWSE,52
NP I PoOTakeda Pharm- ------JPYTYO5 555,00
NP I PoOTransgene SA22.7. 9:00:120,730,730,73-0,274 105EURPAR,73
NP I PoOUCB SA22.7. 9:10:00242,80243,30243,10-0,331 579EURBRU243,90
NP I PoOUtd Therapeut22.7. 2:00:00--535,831,23467 387USDNSQ535,83
NP I PoOVertex Pharma22.7. 2:00:00--482,000,311 107 415USDNSQ482,00
NP I PoOVirbac SA22.7. 9:07:11339,00341,00341,00-0,29158EURPAR342,00
NP I PoOVivesto Rg21.7. 18:00:008,308,858,780,002 492SEKSTO8,78
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP