Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB1,38
PKN101,32101,385,40
Msft-2,21
Nokia5,5385,786-0,43
IBM-1,59
Mercedes-Benz Group AG62,0162,033,10
PFE1,12
02.01.2026 22:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 18:00:04
Biogened (BGDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,60 0,00 0,00 8 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science2.1. 17:35:221,461,471,46-4,95650 053EURPAR1,54
NP I PoOAbbott Labs2.1. 22:31:20A--124,22-0,884 989 408USDNYQ125,29
NP I PoOActive Biotech2.1. 18:00:000,050,050,050,0010 542 328SEKSTO,05
NP I PoOAddex Pharmaceut30.12. 17:31:260,050,050,06-0,72306 191CHFSWX,06
NP I PoOAlkermes2.1. 22:30:00A--28,261,001 323 285USDNSQ27,98
NP I PoOAllergy Ther2.1. 17:35:040,120,120,126,25587 257GBPLSE,11
NP I PoOAmgen Inc2.1. 22:36:53A--327,640,101 533 588USDNSQ327,31
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,45
NP I PoOAstellas Pharma- ------JPYTYO2 093,00
NP I PoOAstellas Pharma Depository Receipt2.1. 22:00:47A--13,320,23107 272USDPNK13,29
NP I PoOAstra Zeneca2.1. 17:35:04135,90135,94135,92-1,44839 547GBPLSE137,90
NP I PoOAtos SA2.1. 16:30:220,010,010,01-2,781 694 569EURPAR,01
NP I PoOBasilea Pharm30.12. 17:31:2653,8055,0054,70-0,5530 926CHFSWX54,70
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic2.1. 16:59:38192,75193,05192,801,02262 263DKKCPH190,85
NP I PoOBayer AG2.1. 17:39:5637,9637,9838,002,674 214 959EURGER37,01
NP I PoOBayer AG Depository Receipt2.1. 21:59:22A--11,092,50645 274USDPNK10,82
NP I PoOBB Biotech AG30.12. 17:31:2643,9546,0044,95-0,4434 367CHFSWX44,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiogen Idec2.1. 22:37:55A--174,271,041 095 628USDNSQ175,99
NP I PoOBiogened2.1. 18:00:0420,4021,6021,600,00388PLNWSE21,60
NP I PoOBIOMED-LUBLIN2.1. 18:00:413,833,833,845,0783 232PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL20,60
NP I PoOBiotika2.1. 15:49:18--10,000,00-EURBRA10,00
NP I PoOBioton2.1. 18:00:433,943,953,952,3329 124PLNWSE3,86
NP I PoOBoiron SA2.1. 15:46:5429,4030,5030,10-0,6680EURPAR30,30
NP I PoOBristol Myers2.1. 22:40:55A--53,46-0,898 841 566USDNYQ53,94
NP I PoOCellectis2.1. 17:35:014,164,254,220,48253 336EURPAR4,20
NP I PoOClinuvel SpADR2.1. 18:17:15A--8,12-4,252 406USDPNK8,48
NP I PoOCodexis2.1. 22:30:00A--1,61-1,23982 348USDNSQ1,63
NP I PoOCumberland Ph2.1. 22:30:00A--3,980,00194 688USDNSQ3,98
NP I PoOEisai- ------JPYTYO4 660,00
NP I PoOEli Lilly2.1. 22:41:01A--1 079,440,532 449 360USDNYQ1 074,68
NP I PoOEmergent Bio2.1. 22:15:00A--12,511,21606 118USDNYQ12,36
NP I PoOEvoNext Holdings Ltd30.12. 17:31:260,75-0,813,8515 090CHFSWX,81
NP I PoOExelixis2.1. 22:30:00A--43,58-0,572 489 379USDNSQ43,83
NP I PoOFAES FARMA- ------EURMCE5,16
NP I PoOFutura Medical2.1. 17:35:070,010,010,019,8240 529 389GBPLSE,01
NP I PoOGalapagos31.12. 14:00:0327,3628,0028,000,79-EURBRU28,00
NP I PoOGenoway2.1. 15:51:482,552,802,70-0,37927EURPAR2,71
NP I PoOGenus2.1. 17:35:0125,4025,5025,45-1,9329 119GBPLSE25,95
NP I PoOGilead Sciences2.1. 22:40:25A--121,48-0,934 536 891USDNSQ122,74
NP I PoOGrifols -A-- ------EURMCE10,70
NP I PoOGrifols-B-- ------EURMCE7,82
NP I PoOGSK Rg2.1. 17:35:0718,3118,3218,320,383 535 757GBPLSE18,25
NP I PoOGuerbet SA2.1. 17:35:2714,6814,9414,783,3613 283EURPAR14,30
NP I PoOHikma Pharma2.1. 17:35:1115,2215,2415,23-1,74405 795GBPLSE15,50
NP I PoOChina Pharm- ------HKDHKG8,43
NP I PoOCHUGAI PHARM Depository Receipt2.1. 21:59:59A--26,400,4961 483USDPNK26,27
NP I PoOImmupharma2.1. 17:35:270,060,060,060,002 992 775GBPLSE,06
NP I PoOInnate Pharma2.1. 17:35:061,611,631,620,8789 471EURPAR1,60
NP I PoOIpsen2.1. 17:35:08116,00116,90116,10-2,4480 481EURPAR119,00
NP I PoOIXICO Rg2.1. 16:45:330,120,120,120,0811 592GBPLSE,12
NP I PoOJazz Pharma2.1. 22:30:00A--173,151,85821 781USDNSQ170,00
NP I PoOJohnson&Johnson2.1. 22:39:39A--207,350,196 259 663USDNYQ206,95
NP I PoOKuros Bioscienc N30.12. 17:35:2127,3028,0027,48-1,0168 813CHFSWX27,48
NP I PoOMABION2.1. 18:00:427,237,297,294,4473 145PLNWSE6,98
NP I PoOMerck2.1. 22:39:39A--106,241,139 991 109USDNYQ105,26
NP I PoOMerck KGaA2.1. 17:37:05121,65121,75121,30-1,06234 103EURGER122,60
NP I PoOMesoblast- ------AUDASX2,72
NP I PoOMultiCell Techn31.12. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics2.1. 22:30:00A--6,14-0,16707 256USDNSQ6,15
NP I PoONanoLogix31.12. 23:20:00A--0,00-99,0010 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,23
NP I PoONeurocrine Bios2.1. 22:30:00A--140,60-0,87963 340USDNSQ141,83
NP I PoONewron Pharma30.12. 17:31:2623,0024,0023,85-2,45100 706CHFSWX23,85
NP I PoONovartis AG30.12. 17:34:47--109,60-0,272 038 888CHFVTX109,60
NP I PoONovo Nord Br/Rg-B2.1. 16:59:35330,30330,50330,251,544 484 075DKKCPH325,25
NP I PoONutex Rg-E30.12. 16:59:22--14,000,000HUFBUD14,00
NP I PoOOpus Global Nyrt30.12. 17:05:06--549,000,000HUFBUD549,00
NP I PoOOrion2.1. 17:00:0063,4063,5063,30-0,55101 429EURHEL63,65
NP I PoOOrion2.1. 17:00:0063,1063,2062,90-0,635 229EURHEL63,30
NP I PoOOxford Biomedica Rg2.1. 17:35:036,546,566,556,16247 584GBPLSE6,17
NP I PoOPfizer2.1. 22:41:00A--25,201,1235 940 913USDNYQ24,90
NP I PoOPhotocure- ------NOKOSL71,40
NP I PoOPhylogica- ------AUDASX1,66
NP I PoOREAD-GENE2.1. 18:00:045,285,485,460,00268PLNWSE5,46
NP I PoORecordati- ------EURMIL48,54
NP I PoORichter Gedeon30.12. 17:11:37--9 865,000,000HUFBUD9 865,00
NP I PoORoche Holding AG30.12. 17:31:51338,00338,00335,20-1,2417 851CHFSWX335,20
NP I PoORoche Holding AG30.12. 17:39:35--328,200,15618 474CHFVTX328,20
NP I PoORoche Holding AG Depository Receipt2.1. 22:01:00A--51,56-0,231 838 902USDPNK51,57
NP I PoOSanofi2.1. 17:37:0582,3082,7082,32-0,481 185 947EURPAR82,72
NP I PoOStem Cells Spin2.1. 18:00:060,430,430,424,434 049PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO4 835,00
NP I PoOTransgene SA2.1. 17:35:210,950,960,95-0,8373 369EURPAR,96
NP I PoOUCB SA2.1. 17:35:02234,00237,00234,20-1,84170 390EURBRU238,60
NP I PoOUtd Therapeut2.1. 22:30:00A--496,721,94522 457USDNSQ487,25
NP I PoOVertex Pharma2.1. 22:30:00A--452,13-0,27824 958USDNSQ453,36
NP I PoOVirbac SA2.1. 17:35:11350,00355,00353,50-1,121 121EURPAR357,50
NP I PoOZentiva2.1. 15:49:1830,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP