Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,30
KB10131014-0,10
PKN147,32147,360,52
Msft507,38507,8-0,28
Nokia9,1149,122-0,31
IBM219,5220,26-0,02
Mercedes-Benz Group AG40,8940,90,57
PFE28,728,77-0,06
30.09.2026 12:11:37
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2026 17:59:38
Biogened (BGDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,20 6,32 -0,30 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.9. 11:43:570,590,600,601,53172 280EURPAR,59
NP I PoOAbbott Labs30.9. 11:57:37P100,04101,30101,190,24387USDNYQ100,95
NP I PoOAddex Pharmaceut30.9. 9:48:280,020,020,020,0073 040CHFSWX,02
NP I PoOAlkermes30.9. 2:00:00P40,0141,5040,800,002 686 816USDNSQ40,80
NP I PoOAllergy Ther30.9. 9:10:010,050,050,05-7,101 800GBPLSE,05
NP I PoOAmgen Inc30.9. 12:00:45P421,40426,38423,20-0,10581USDNSQ423,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,86
NP I PoOAstellas Pharma- ------JPYTYO2 294,00
NP I PoOAstellas Pharma Depository Receipt29.9. 23:20:00P--14,80-1,0069 935USDPNK14,80
NP I PoOAstra Zeneca30.9. 12:06:47123,66123,70123,68-0,48261 953GBPLSE124,28
NP I PoOAtos SA30.9. 12:01:400,010,010,01-4,924 121 502EURPAR,01
NP I PoOBasilea Pharm30.9. 11:58:5667,8068,1067,801,193 610CHFSWX67,00
NP I PoOBavarian Nordic30.9. 12:04:31218,20218,40218,20-0,1825 039DKKCPH218,60
NP I PoOBayer AG30.9. 12:06:4048,9648,9748,970,18412 235EURGER48,88
NP I PoOBayer AG Depository Receipt29.9. 23:20:00P--13,89-3,94293 747USDPNK13,89
NP I PoOBB Biotech AG30.9. 11:57:4651,2051,3051,300,204 205CHFSWX51,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec30.9. 2:00:00P223,97229,00227,070,001 161 174USDNSQ227,07
NP I PoOBiogened23.9. 17:59:3819,9020,2020,206,321PLNWSE19,00
NP I PoOBIOMED-LUBLIN30.9. 11:34:522,862,862,87-0,3512 804PLNWSE2,88
NP I PoOBiotec Pharmacon- ------NOKOSL20,20
NP I PoOBiotika25.9. 15:48:29-17,0017,000,00-EURBRA17,00
NP I PoOBioton30.9. 11:48:113,783,803,78-1,4413 558PLNWSE3,83
NP I PoObioXXmed Br29.9. 14:45:330,900,950,900,0010EURFRA,90
NP I PoOBoiron SA30.9. 11:39:5119,9520,1020,100,501 130EURPAR20,00
NP I PoOBristol Myers30.9. 11:59:27P63,0063,3263,310,724 455USDNYQ62,86
NP I PoOCellectis30.9. 12:05:061,351,361,356,53418 990EURPAR1,27
NP I PoOCodexis30.9. 11:36:41P1,351,411,371,181 978USDNSQ1,35
NP I PoOCumberland Ph30.9. 2:00:00P7,058,887,650,008 930USDNSQ7,65
NP I PoOEisai- ------JPYTYO4 811,00
NP I PoOEli Lilly30.9. 12:06:31P1 186,001 188,881 186,780,181 952USDNYQ1 184,63
NP I PoOEmergent Bio30.9. 11:59:15P6,417,006,940,2928USDNYQ6,92
NP I PoOEvoNext Holdings Ltd30.9. 10:53:242,182,212,17-2,253 371CHFSWX2,22
NP I PoOExelixis30.9. 2:00:00P58,4059,1158,650,002 244 179USDNSQ58,65
NP I PoOFAES FARMA- ------EURMCE4,73
NP I PoOFutura Medical30.9. 12:04:060,000,000,004,6711 137 422GBPLSE,00
NP I PoOGenoway30.9. 10:56:212,322,342,34-0,85807EURPAR2,36
NP I PoOGenus30.9. 12:06:4721,8021,8421,82-0,1842 392GBPLSE21,86
NP I PoOGilead Sciences30.9. 11:39:04P149,04153,00150,86-0,281 520USDNSQ151,28
NP I PoOGrifols -A-- ------EURMCE9,49
NP I PoOGrifols-B-- ------EURMCE6,49
NP I PoOGSK Rg30.9. 12:06:2218,5318,5418,53-0,16833 222GBPLSE18,56
NP I PoOGuerbet SA30.9. 12:01:356,957,037,030,72897EURPAR6,98
NP I PoOHikma Pharma30.9. 12:05:0716,2616,2816,271,1244 598GBPLSE16,09
NP I PoOChina Pharm- ------HKDHKG9,48
NP I PoOCHUGAI PHARM Depository Receipt29.9. 23:20:00P--19,27-4,03215 259USDPNK19,27
NP I PoOImmupharma30.9. 11:57:060,030,040,03-0,15305 194GBPLSE,03
NP I PoOInnate Pharma30.9. 12:01:121,371,381,380,58133 106EURPAR1,37
NP I PoOIpsen30.9. 12:01:11143,50143,60143,600,285 377EURPAR143,20
NP I PoOIXICO Rg29.9. 15:05:220,070,080,084,00166 218GBPLSE,08
NP I PoOJazz Pharma30.9. 12:07:00P230,00261,96233,560,522 307USDNSQ232,35
NP I PoOJohnson&Johnson30.9. 12:03:57P268,00269,12268,000,162 334USDNYQ267,57
NP I PoOKuros Bioscienc N30.9. 12:06:3718,2018,2618,201,5149 332CHFSWX17,93
NP I PoOLakefront Biotherapeutics30.9. 11:45:4626,2226,2826,200,61-EURBRU26,04
NP I PoOMABION30.9. 11:40:457,807,877,872,215 160PLNWSE7,70
NP I PoOMerck30.9. 12:04:54P149,12151,00150,831,042 647USDNYQ149,28
NP I PoOMerck KGaA30.9. 12:06:05137,80137,90137,900,3628 687EURGER137,40
NP I PoOMesoblast- ------AUDASX2,11
NP I PoOMultiCell Techn25.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics30.9. 2:00:00P-4,524,230,001 599 335USDNSQ4,23
NP I PoONanoLogix17.9. 23:20:00P--0,00100,0012 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,08
NP I PoONeurocrine Bios30.9. 2:00:00P136,50139,50138,350,001 499 019USDNSQ138,35
NP I PoONewron Pharma30.9. 12:05:198,338,378,352,5843 381CHFSWX8,14
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B30.9. 12:06:46249,45249,55249,45-0,871 151 077DKKCPH251,65
NP I PoONutex Rg-E29.9. 16:14:2811,8512,1012,700,000HUFBUD12,70
NP I PoOOpus Global Nyrt30.9. 11:54:20275,50281,50275,50-2,3035 404HUFBUD282,00
NP I PoOOrion30.9. 11:04:1182,6082,8082,801,10403EURHEL81,90
NP I PoOOrion30.9. 11:10:3182,8082,9082,850,5518 608EURHEL82,40
NP I PoOOxford Biomedica Rg30.9. 12:01:485,165,185,172,5846 484GBPLSE5,04
NP I PoOPfizer30.9. 12:04:49P28,7028,7728,70-0,0623 857USDNYQ28,72
NP I PoOPhotocure- ------NOKOSL50,20
NP I PoOPhylogica- ------AUDASX2,77
NP I PoOREAD-GENE30.9. 9:00:015,005,165,160,005PLNWSE5,16
NP I PoORecordati- ------EURMIL53,15
NP I PoORichter Gedeon30.9. 12:05:5812 350,0012 360,0012 360,000,2444 664HUFBUD12 330,00
NP I PoORoche Hldg PC Br30.9. 12:06:31350,10350,20350,200,26130 419CHFSWX349,30
NP I PoORoche Holding AG30.9. 12:04:29363,00363,40363,400,171 547CHFSWX362,80
NP I PoORoche Holding AG Depository Receipt29.9. 23:20:00P--52,25-2,102 234 610USDPNK52,25
NP I PoOSanofi30.9. 12:06:3471,7971,8171,790,45274 857EURPAR71,47
NP I PoOSanofi UnSp CDR- ------CADTOR18,58
NP I PoOStem Cells Spin30.9. 9:11:240,480,500,500,00200PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO5 739,00
NP I PoOTransgene SA30.9. 12:02:040,730,730,730,4116 801EURPAR,73
NP I PoOUCB SA30.9. 12:06:36205,30205,50205,30-0,7319 477EURBRU206,80
NP I PoOUtd Therapeut30.9. 2:00:00P447,01487,00481,470,00439 866USDNSQ481,47
NP I PoOVertex Pharma30.9. 12:00:45P520,50530,00526,00-0,14282USDNSQ526,73
NP I PoOVirbac SA30.9. 12:04:40312,50313,50313,000,81534EURPAR310,50
NP I PoOVivesto Rg30.9. 11:24:558,518,798,510,002 061SEKSTO8,51
NP I PoOZentiva25.9. 15:48:2931,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP