Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft455,49455,516,63
Nokia7,927,9264,55
IBM221,86221,94-1,99
Mercedes-Benz Group AG47,14547,160,52
PFE24,8724,88-1,09
30.07.2026 20:06:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 18:00:33
Biogened (BGDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,00 2,04 0,40 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science30.7. 17:35:220,520,540,53-4,67441 153EURPAR,56
NP I PoOAbbott Labs30.7. 20:06:57105,74105,76105,74-2,083 697 682USDNYQ108,00
NP I PoOAddex Pharmaceut30.7. 17:30:470,040,040,04-1,46312 276CHFSWX,04
NP I PoOAlkermes30.7. 20:06:2049,2149,2649,231,841 330 138USDNSQ48,34
NP I PoOAllergy Ther30.7. 17:35:130,050,050,05-7,80678 968GBPLSE,06
NP I PoOAmgen Inc30.7. 20:06:41384,86385,25384,97-0,691 082 762USDNSQ387,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 295,50
NP I PoOAstellas Pharma Depository Receipt30.7. 20:06:54--14,383,0686 803USDPNK13,95
NP I PoOAstra Zeneca30.7. 17:35:12127,18127,22127,20-3,152 059 125GBPLSE131,34
NP I PoOAtos SA30.7. 17:35:050,010,010,011,962 662 788EURPAR,01
NP I PoOBasilea Pharm30.7. 17:30:4752,0052,6052,20-0,3811 281CHFSWX52,40
NP I PoOBavarian Nordic30.7. 16:59:58178,20178,50178,901,1995 663DKKCPH176,80
NP I PoOBayer AG30.7. 17:35:3148,3248,3448,441,571 931 904EURGER47,69
NP I PoOBayer AG Depository Receipt30.7. 20:06:54--13,992,54985 334USDPNK13,64
NP I PoOBB Biotech AG30.7. 17:30:47--52,00-0,76182 525CHFSWX52,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec30.7. 20:05:14206,36206,81206,58-1,27437 321USDNSQ209,23
NP I PoOBiogened30.7. 18:00:3318,7020,0020,002,0420PLNWSE19,60
NP I PoOBIOMED-LUBLIN30.7. 18:01:102,802,822,820,7133 811PLNWSE2,80
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika30.7. 15:49:2317,0019,0020,000,00-EURBRA20,00
NP I PoOBioton30.7. 18:01:123,833,863,83-1,035 837PLNWSE3,87
NP I PoObioXXmed Br30.7. 15:56:390,830,870,830,004EURFRA,83
NP I PoOBoiron SA30.7. 17:35:1427,1027,3027,30-0,36379EURPAR27,40
NP I PoOBristol Myers30.7. 20:06:5764,6164,6364,612,4110 739 460USDNYQ63,10
NP I PoOCellectis30.7. 17:35:062,482,532,51-0,4877 793EURPAR2,52
NP I PoOCodexis30.7. 20:03:541,481,491,480,68389 125USDNSQ1,47
NP I PoOCumberland Ph30.7. 20:06:366,746,906,771,6517 244USDNSQ6,66
NP I PoOEisai- ------JPYTYO5 110,00
NP I PoOEli Lilly30.7. 20:06:451 161,611 161,941 161,78-3,991 622 415USDNYQ1 210,02
NP I PoOEmergent Bio30.7. 20:04:557,237,247,23-1,63239 853USDNYQ7,35
NP I PoOEvoNext Holdings Ltd30.7. 17:30:472,072,152,153,864 881CHFSWX2,07
NP I PoOExelixis30.7. 20:05:1455,4555,5055,500,31654 537USDNSQ55,33
NP I PoOFAES FARMA- ------EURMCE4,64
NP I PoOFutura Medical30.7. 17:35:280,000,000,00-5,01858 355GBPLSE,00
NP I PoOGenoway30.7. 17:35:282,422,442,44-1,614 991EURPAR2,48
NP I PoOGenus30.7. 17:35:2022,4222,4622,440,8177 106GBPLSE22,26
NP I PoOGilead Sciences30.7. 20:06:48130,05130,09130,07-2,002 988 728USDNSQ132,73
NP I PoOGrifols -A-- ------EURMCE10,36
NP I PoOGrifols-B-- ------EURMCE7,20
NP I PoOGSK Rg30.7. 17:35:0919,4019,4119,40-3,345 969 252GBPLSE20,07
NP I PoOGuerbet SA30.7. 17:35:127,807,907,903,5410 546EURPAR7,63
NP I PoOHikma Pharma30.7. 17:35:2315,9315,9515,94-2,21539 398GBPLSE16,30
NP I PoOChina Pharm- ------HKDHKG8,76
NP I PoOCHUGAI PHARM Depository Receipt30.7. 20:06:54--22,022,80193 959USDPNK21,42
NP I PoOImmupharma30.7. 17:35:110,040,040,04-17,781 170 829GBPLSE,05
NP I PoOInnate Pharma30.7. 17:35:131,551,591,56-1,3977 758EURPAR1,58
NP I PoOIpsen30.7. 17:37:43157,00165,00157,20-3,97225 171EURPAR163,70
NP I PoOIXICO Rg30.7. 13:19:140,080,080,085,3014 286GBPLSE,09
NP I PoOJazz Pharma30.7. 20:05:22257,10257,52257,020,41304 258USDNSQ255,97
NP I PoOJohnson&Johnson30.7. 20:06:54255,20255,27255,24-3,884 474 758USDNYQ265,53
NP I PoOKuros Bioscienc N30.7. 17:30:47-23,8823,540,00178 144CHFSWX23,54
NP I PoOLakefront Biotherapeutics30.7. 17:35:2723,9025,0024,10-1,79-EURBRU24,54
NP I PoOMABION30.7. 18:01:117,427,497,420,007 641PLNWSE7,42
NP I PoOMerck30.7. 20:06:46129,29129,30129,29-0,823 404 678USDNYQ130,36
NP I PoOMerck KGaA30.7. 17:35:11143,25143,35142,85-1,55281 047EURGER145,10
NP I PoOMesoblast- ------AUDASX2,04
NP I PoOMultiCell Techn30.7. 17:33:43--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics30.7. 20:06:425,245,255,243,97875 433USDNSQ5,04
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios30.7. 20:06:43180,26180,44180,22-0,32514 925USDNSQ180,79
NP I PoONewron Pharma30.7. 17:30:4711,7011,7011,802,2538 513CHFSWX11,54
NP I PoONovartis AG30.7. 17:33:09--126,78-2,281 910 411CHFVTX129,74
NP I PoONovo Nord Br/Rg-B30.7. 16:59:43330,35330,45330,90-2,123 266 964DKKCPH338,05
NP I PoONutex Rg-E30.7. 17:05:07--13,200,00115 200HUFBUD13,20
NP I PoOOpus Global Nyrt30.7. 17:06:18--352,000,2819 841HUFBUD352,00
NP I PoOOrion30.7. 17:00:0081,0081,2080,70-1,594 404EURHEL82,00
NP I PoOOrion30.7. 17:00:0081,2081,2580,95-1,58162 074EURHEL82,25
NP I PoOOxford Biomedica Rg30.7. 17:35:105,645,665,653,48326 230GBPLSE5,46
NP I PoOPfizer30.7. 20:06:5424,8724,8824,88-1,0926 298 154USDNYQ25,15
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,63
NP I PoOREAD-GENE24.7. 17:59:374,704,884,863,85506PLNWSE4,68
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon30.7. 17:05:13--11 740,000,34184 089HUFBUD11 740,00
NP I PoORoche Hldg PC Br30.7. 17:37:54--353,40-2,29727 714CHFSWX361,70
NP I PoORoche Holding AG30.7. 17:32:28--358,80-3,4422 311CHFSWX371,60
NP I PoORoche Holding AG Depository Receipt30.7. 20:06:54--54,90-0,14706 129USDPNK54,97
NP I PoOSanofi30.7. 17:39:2472,5073,0072,77-8,957 029 785EURPAR79,92
NP I PoOSanofi UnSp CDR- ------CADTOR20,39
NP I PoOStem Cells Spin29.7. 18:00:390,460,490,490,008 099PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 847,00
NP I PoOTransgene SA30.7. 17:35:240,710,730,71-0,4260 681EURPAR,72
NP I PoOUCB SA30.7. 17:36:01217,00221,00217,00-13,51857 389EURBRU250,90
NP I PoOUtd Therapeut30.7. 20:06:50523,84524,97524,39-0,06170 037USDNSQ524,70
NP I PoOVertex Pharma30.7. 20:06:30475,93476,45476,26-1,46479 114USDNSQ483,33
NP I PoOVirbac SA30.7. 17:36:52341,00346,50341,50-1,732 995EURPAR347,50
NP I PoOVivesto Rg30.7. 18:00:008,658,808,650,1212 287SEKSTO8,64
NP I PoOZentiva30.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP