Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB10172,21
PKN125,94126,5-4,45
Msft546,74546,863,05
Nokia7,3767,4025,03
IBM247,57247,690,19
Mercedes-Benz Group AG42,0642,140,73
PFE29,3829,39-1,66
09.11.2026 21:43:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2026 9:14:58
Biogened (BGDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,00 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science9.11. 17:35:130,500,520,510,7965 722EURPAR,51
NP I PoOAbbott Labs9.11. 21:43:49110,33110,34110,34-2,874 040 860USDNYQ109,93
NP I PoOAddex Pharmaceut9.11. 17:31:020,020,020,02-2,88444 529CHFSWX,02
NP I PoOAlkermes9.11. 21:43:0146,5346,5746,551,42729 824USDNSQ45,90
NP I PoOAllergy Ther9.11. 17:05:120,010,010,01-3,471 643 472GBPLSE,01
NP I PoOAmgen Inc9.11. 21:43:40465,31465,55465,431,091 147 302USDNSQ460,42
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,86
NP I PoOAstellas Pharma- ------JPYTYO2 471,50
NP I PoOAstellas Pharma Depository Receipt9.11. 21:40:27--16,474,1151 520USDPNK15,82
NP I PoOAstra Zeneca9.11. 17:35:04140,64140,68140,660,981 401 592GBPLSE139,30
NP I PoOAtos SA9.11. 17:35:110,010,010,010,0017 404 356EURPAR,01
NP I PoOBasilea Pharm9.11. 17:31:0270,9073,2072,201,6926 486CHFSWX71,00
NP I PoOBavarian Nordic9.11. 16:59:45246,20246,80246,802,41119 735DKKCPH241,00
NP I PoOBayer AG9.11. 17:38:4356,8256,9256,621,872 618 665EURGER55,58
NP I PoOBayer AG Depository Receipt9.11. 21:43:49--15,913,78727 374USDPNK15,33
NP I PoOBB Biotech AG9.11. 17:31:0251,0051,0053,503,6867 407CHFSWX51,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec9.11. 21:43:45257,44258,05257,753,78711 367USDNSQ248,35
NP I PoOBiogened5.11. 9:14:5818,7019,0019,000,001PLNWSE18,70
NP I PoOBIOMED-LUBLIN9.11. 16:59:542,572,582,58-0,3910 571PLNWSE2,59
NP I PoOBiotec Pharmacon- ------NOKOSL20,70
NP I PoOBiotika9.11. 15:49:28-15,0017,000,00-EURBRA17,00
NP I PoOBioton9.11. 16:59:423,493,503,490,8716 361PLNWSE3,46
NP I PoOBoiron SA9.11. 17:35:0919,7020,3019,900,003 046EURPAR19,90
NP I PoOBristol Myers9.11. 21:43:4762,3262,3362,33-1,284 453 204USDNYQ62,14
NP I PoOCellectis9.11. 17:35:170,981,061,054,58274 413EURPAR1,01
NP I PoOCodexis9.11. 21:42:041,121,131,134,17614 358USDNSQ1,08
NP I PoOCumberland Ph9.11. 21:14:165,355,405,372,8735 526USDNSQ5,22
NP I PoOEisai- ------JPYTYO4 858,00
NP I PoOEli Lilly9.11. 21:43:491 414,591 415,171 414,853,672 054 801USDNYQ1 354,00
NP I PoOEmergent Bio9.11. 21:43:276,156,166,165,21496 754USDNYQ6,06
NP I PoOEvoNext Holdings Ltd9.11. 17:31:022,352,382,380,8539 253CHFSWX2,36
NP I PoOExelixis9.11. 21:43:1471,4271,4671,442,691 203 531USDNSQ69,57
NP I PoOFAES FARMA- ------EURMCE4,89
NP I PoOFutura Medical9.11. 17:45:160,000,000,003,3539 734 046GBPLSE,00
NP I PoOGenoway9.11. 17:35:261,821,901,90-3,8020 183EURPAR1,98
NP I PoOGenus9.11. 17:35:1424,0824,1224,100,75108 395GBPLSE23,92
NP I PoOGilead Sciences9.11. 21:43:48170,02170,11170,021,882 226 501USDNSQ166,89
NP I PoOGrifols -A-- ------EURMCE11,25
NP I PoOGrifols-B-- ------EURMCE7,59
NP I PoOGSK Rg9.11. 17:35:0919,0419,0519,050,773 653 325GBPLSE18,90
NP I PoOGuerbet SA9.11. 17:35:276,386,526,500,787 727EURPAR6,45
NP I PoOHikma Pharma9.11. 17:35:1416,2416,2616,25-1,521 006 985GBPLSE16,50
NP I PoOChina Pharm- ------HKDHKG8,45
NP I PoOCHUGAI PHARM Depository Receipt9.11. 21:42:36--22,936,26178 149USDPNK21,58
NP I PoOImmupharma9.11. 17:35:000,030,030,03-1,673 679 555GBPLSE,03
NP I PoOInnate Pharma9.11. 17:35:271,281,321,313,98340 065EURPAR1,26
NP I PoOIpsen9.11. 17:35:10161,10164,00163,402,96126 894EURPAR158,70
NP I PoOIXICO Rg9.11. 17:17:350,130,130,13-0,6044 655GBPLSE,13
NP I PoOJazz Pharma9.11. 21:43:39242,93243,21243,043,53519 103USDNSQ234,76
NP I PoOJohnson&Johnson9.11. 21:43:49281,99282,06281,983,554 058 046USDNYQ276,22
NP I PoOKuros Bioscienc N9.11. 17:31:0220,4020,4020,143,07117 299CHFSWX19,54
NP I PoOLakefront Biotherapeutics9.11. 17:39:5329,7030,0029,860,81-EURBRU29,62
NP I PoOMABION9.11. 16:59:577,727,797,720,0016 029PLNWSE7,72
NP I PoOMerck9.11. 21:43:47148,42148,46148,441,023 882 959USDNYQ146,73
NP I PoOMerck KGaA9.11. 17:38:13149,85150,30149,200,30255 638EURGER148,75
NP I PoOMesoblast- ------AUDASX2,03
NP I PoOMultiCell Techn9.11. 15:30:00--0,000,00350 000USDPNK,00
NP I PoOMyriad Genetics9.11. 21:43:485,785,795,79-2,281 524 339USDNSQ5,92
NP I PoONanoLogix8.10. 23:20:00--0,00-50,004 924 270USDPNK,00
NP I PoONEL ASA- ------NOKOSL1,98
NP I PoONeurocrine Bios9.11. 21:43:48169,54169,69169,643,041 059 396USDNSQ164,63
NP I PoONewron Pharma9.11. 17:31:028,948,909,194,0815 840CHFSWX8,83
NP I PoONovo Nord Br/Rg-B9.11. 16:59:57273,05273,15272,801,244 285 309DKKCPH269,45
NP I PoONutex Rg-E9.11. 17:05:11--11,908,1829 849HUFBUD11,90
NP I PoOOpus Global Nyrt9.11. 17:07:06--204,50-1,92100 855HUFBUD204,50
NP I PoOOrion9.11. 17:00:00102,20102,40102,000,997 466EURHEL101,00
NP I PoOOrion9.11. 17:00:00102,20102,40102,200,2099 944EURHEL102,00
NP I PoOOxford Biomedica Rg9.11. 17:35:125,585,605,592,38184 711GBPLSE5,46
NP I PoOPfizer9.11. 21:43:4829,3829,3929,39-1,6628 123 738USDNYQ29,39
NP I PoOPhotocure- ------NOKOSL44,60
NP I PoOPhylogica- ------AUDASX1,88
NP I PoOREAD-GENE9.11. 9:00:034,824,864,880,0020PLNWSE4,88
NP I PoORecordati- ------EURMIL53,25
NP I PoORichter Gedeon9.11. 17:08:08--12 960,000,70218 110HUFBUD12 960,00
NP I PoORoche Hldg PC Br9.11. 17:38:09--401,102,77773 900CHFSWX390,30
NP I PoORoche Holding AG9.11. 17:31:02400,00412,00410,002,5024 786CHFSWX400,00
NP I PoORoche Holding AG Depository Receipt9.11. 21:43:08--61,533,64738 599USDPNK59,37
NP I PoOSanofi9.11. 17:38:0985,1585,9985,762,412 881 635EURPAR83,74
NP I PoOSanofi UnSp CDR- ------CADTOR21,73
NP I PoOStem Cells Spin9.11. 13:31:070,460,490,490,0020PLNWSE,46
NP I PoOTakeda Pharm- ------JPYTYO6 560,00
NP I PoOTransgene SA9.11. 17:35:160,730,750,74-1,47119 882EURPAR,75
NP I PoOUCB SA9.11. 17:36:36292,00299,00298,802,72323 903EURBRU290,90
NP I PoOUtd Therapeut9.11. 21:43:43585,03585,86585,874,24296 663USDNSQ562,02
NP I PoOVertex Pharma9.11. 21:43:49551,53551,73551,730,85594 306USDNSQ547,09
NP I PoOVirbac SA9.11. 17:35:24354,50359,00358,00-0,423 067EURPAR359,50
NP I PoOVivesto Rg9.11. 18:00:007,107,307,304,149 069SEKSTO7,01
NP I PoOZentiva9.11. 15:49:2833,20115,0033,200,00-EURBRA33,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP