Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,00
KB11521153-2,21
PKN98,598,52-2,67
Msft474,59474,75-0,77
Nokia5,1845,19-0,50
IBM292,28292,510,70
Mercedes-Benz Group AG57,1757,190,94
PFE24,9224,932,15
21.11.2025 15:52:42
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 9:00:01
Biogened (BGDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,00 0,00 0,00 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.11. 15:32:031,141,151,15-0,1774 135EURPAR1,15
NP I PoOAbbott Labs21.11. 15:48:01125,58125,68125,661,36843 623USDNYQ123,97
NP I PoOActive Biotech21.11. 15:41:000,060,070,06-2,141 729 710SEKSTO,07
NP I PoOAddex Pharmaceut21.11. 15:07:200,060,060,060,00153 969CHFSWX,06
NP I PoOAlkermes21.11. 15:48:0728,2428,3228,280,32117 142USDNSQ28,19
NP I PoOAllergy Ther21.11. 15:00:200,080,100,091,1495 550GBPLSE,09
NP I PoOAmgen Inc21.11. 15:48:02339,09339,66339,090,90264 209USDNSQ336,07
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 979,50
NP I PoOAstellas Pharma Depository Receipt21.11. 15:46:56--12,470,322 642USDPNK12,43
NP I PoOAstra Zeneca21.11. 15:48:07137,36137,40137,380,64579 214GBPLSE136,50
NP I PoOAtos SA21.11. 12:28:070,010,010,010,00492 060EURPAR,01
NP I PoOBasilea Pharm21.11. 15:44:4447,6547,7547,70-0,107 033CHFSWX47,75
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic21.11. 15:46:28183,90184,05184,00-2,28209 696DKKCPH188,30
NP I PoOBayer AG21.11. 15:47:2227,7827,8027,792,981 272 546EURGER26,99
NP I PoOBayer AG Depository Receipt21.11. 15:46:43--7,953,5242 238USDPNK7,68
NP I PoOBB Biotech AG21.11. 15:46:5642,3042,5042,40-1,8554 027CHFSWX43,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec21.11. 15:47:50169,69170,43170,231,22141 367USDNSQ168,18
NP I PoOBiogened21.11. 9:00:0121,6022,0022,000,0024PLNWSE22,00
NP I PoOBIOMED-LUBLIN21.11. 15:32:143,963,963,96-1,6257 283PLNWSE4,02
NP I PoOBiotec Pharmacon- ------NOKOSL22,90
NP I PoOBiotika20.11. 15:48:4710,0028,0010,00-4,7640EURBRA10,00
NP I PoOBioton21.11. 15:37:573,823,893,88-1,0268 013PLNWSE3,92
NP I PoOBoiron SA21.11. 15:18:0426,2026,7026,25-0,38960EURPAR26,35
NP I PoOBristol Myers21.11. 15:48:0445,8845,9245,90-0,091 000 803USDNYQ45,94
NP I PoOCellectis21.11. 15:47:494,204,234,23-1,63728 220EURPAR4,30
NP I PoOClinuvel SpADR21.11. 15:37:58--7,100,41250USDPNK7,07
NP I PoOCodexis21.11. 15:45:581,571,581,570,00103 846USDNSQ1,57
NP I PoOCumberland Ph21.11. 15:30:001,881,991,962,62379USDNSQ1,91
NP I PoOEisai- ------JPYTYO4 687,00
NP I PoOEli Lilly21.11. 15:48:041 053,941 054,801 053,620,99415 003USDNYQ1 043,29
NP I PoOEmergent Bio21.11. 15:47:599,199,229,201,2784 990USDNYQ9,08
NP I PoOEvoNext Holdings Ltd21.11. 14:35:250,830,900,83-0,24124CHFSWX,83
NP I PoOExelixis21.11. 15:48:0241,9942,0942,040,62179 100USDNSQ41,78
NP I PoOFAES FARMA- ------EURMCE4,61
NP I PoOFutura Medical21.11. 15:19:110,010,010,01-0,054 990 708GBPLSE,01
NP I PoOGalapagos21.11. 14:54:4326,2426,3226,26-0,98-EURBRU26,52
NP I PoOGenoway21.11. 14:59:402,592,662,661,532 176EURPAR2,62
NP I PoOGenus21.11. 15:47:3924,5024,6024,54-2,4423 748GBPLSE25,15
NP I PoOGilead Sciences21.11. 15:48:03125,37125,57125,400,33882 364USDNSQ124,99
NP I PoOGrifols -A-- ------EURMCE10,15
NP I PoOGrifols-B-- ------EURMCE7,44
NP I PoOGSK Rg21.11. 15:47:4817,7717,7817,780,972 232 480GBPLSE17,61
NP I PoOGuerbet SA21.11. 15:28:3217,1017,2017,202,9913 502EURPAR16,70
NP I PoOHikma Pharma21.11. 15:42:0415,8115,8315,821,15354 884GBPLSE15,64
NP I PoOChina Pharm- ------HKDHKG7,72
NP I PoOCHUGAI PHARM Depository Receipt21.11. 15:47:17--26,703,41708USDPNK25,82
NP I PoOImmupharma21.11. 15:41:380,090,100,09-3,19406 241GBPLSE,09
NP I PoOInnate Pharma21.11. 15:30:091,621,631,621,0070 878EURPAR1,60
NP I PoOIpsen21.11. 15:46:24126,20126,30126,30-0,4713 678EURPAR126,90
NP I PoOIXICO Rg21.11. 14:07:450,100,110,110,009 964GBPLSE,11
NP I PoOJazz Pharma21.11. 15:47:29175,33176,64175,990,1455 159USDNSQ175,74
NP I PoOJohnson&Johnson21.11. 15:48:02204,23204,35204,290,601 167 113USDNYQ203,07
NP I PoOKuros Bioscienc N21.11. 15:46:5626,7226,8426,76-1,6941 627CHFSWX27,22
NP I PoOMABION21.11. 15:36:487,457,497,45-1,0613 069PLNWSE7,53
NP I PoOMerck21.11. 15:48:0396,7396,7696,741,861 461 429USDNYQ94,97
NP I PoOMerck KGaA21.11. 15:47:11111,35111,45111,350,68110 550EURGER110,60
NP I PoOMesoblast- ------AUDASX2,30
NP I PoOMultiCell Techn17.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics21.11. 15:48:037,027,077,052,10104 411USDNSQ6,90
NP I PoONanoLogix13.11. 22:14:16--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios21.11. 15:47:41140,24141,23141,221,6133 611USDNSQ138,98
NP I PoONewron Pharma21.11. 15:47:0414,9815,0615,02-5,6534 475CHFSWX15,92
NP I PoONovartis AG21.11. 15:47:29102,10102,14102,141,711 100 290CHFVTX100,42
NP I PoONovo Nord Br/Rg-B21.11. 15:47:57305,30305,45305,35-2,803 004 411DKKCPH314,15
NP I PoONutex Rg-E21.11. 15:10:0015,2015,6015,20-3,1850 000HUFBUD15,70
NP I PoOOpus Global Nyrt21.11. 15:17:43493,00495,00495,00-0,40305 501HUFBUD497,00
NP I PoOOrion21.11. 14:48:3259,1059,3059,30-0,844 265EURHEL59,80
NP I PoOOrion21.11. 14:49:3059,2559,3559,30-0,8448 528EURHEL59,80
NP I PoOOxford Biomedica Rg21.11. 15:42:105,935,965,94-2,1462 346GBPLSE6,07
NP I PoOPfizer21.11. 15:48:0524,9224,9324,932,157 264 648USDNYQ24,40
NP I PoOPhotocure- ------NOKOSL58,90
NP I PoOPhylogica- ------AUDASX1,38
NP I PoOREAD-GENE21.11. 10:04:535,305,605,600,3610PLNWSE5,58
NP I PoORecordati- ------EURMIL50,45
NP I PoORichter Gedeon21.11. 15:47:569 615,009 620,009 615,00-0,77153 802HUFBUD9 690,00
NP I PoORoche Holding AG21.11. 15:47:22325,60326,00326,000,998 541CHFSWX322,80
NP I PoORoche Holding AG21.11. 15:47:23314,40314,50314,400,83601 915CHFVTX311,80
NP I PoORoche Holding AG Depository Receipt21.11. 15:47:00--48,711,6533 671USDPNK47,92
NP I PoOSanofi21.11. 15:47:4786,1986,2186,241,08613 965EURPAR85,32
NP I PoOStem Cells Spin21.11. 9:37:510,410,420,41-2,3858PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 451,00
NP I PoOTransgene SA21.11. 15:10:501,231,241,24-3,1345 511EURPAR1,28
NP I PoOUCB SA21.11. 15:47:26229,60229,70229,700,0460 405EURBRU229,60
NP I PoOUtd Therapeut21.11. 15:48:06473,48479,01476,250,3217 619USDNSQ474,72
NP I PoOVertex Pharma21.11. 15:48:03429,75430,87430,231,87101 007USDNSQ422,32
NP I PoOVirbac SA21.11. 15:42:16354,50355,50355,002,31837EURPAR347,00
NP I PoOZentiva20.11. 15:48:4630,2030,0030,000,00270EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP