Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12500,00
KB1029-2,65
PKN84,0484,05-0,79
Msft536,83536,914,62
Nokia3,5943,5960,11
IBM258258,29-0,76
Mercedes-Benz Group AG50,6950,7-1,36
PFE23,723,71-0,42
31.07.2025 16:17:39
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
7xL UHU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,44 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0003,103,195 000--0,012,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,07 30.07.2025
52-týdenní maximum 12,16 15.01.2025
52-týdenní minimum 1,25 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,430,45281,40sentiment_arrow
3xS ING/RBI open1,081,10193,46sentiment_arrow
TEN/RBI 2581,0081,601,37sentiment_arrow
6xS GOLD/RBI open2,152,212,83sentiment_arrow
3xL PCO/RBI open2,622,68-6,23sentiment_arrow
2xS PKO/RBI open2,092,1140,48sentiment_arrow
5xL RWE/RBI open1,341,36-5,59sentiment_arrow
2xL SAP/RBI open31,2531,30-5,91sentiment_arrow
10xL PALL/RBI open0,065,0042,86sentiment_arrow
2xS ALR/RBI open2,262,2932,00sentiment_arrow
2xL CBK/RBI open79,6079,804,46sentiment_arrow
4xS VOW3/RBI open4,914,96108,95sentiment_arrow
9xL DAX/RBI open8,358,60-6,67sentiment_arrow
4xL CL/RBI open2,963,002,76sentiment_arrow
5xL KGH/RBI open0,540,56-22,22sentiment_arrow
5xL BDX/RBI open0,570,5987,93sentiment_arrow
3xS CPS/RBI open2,042,0925,63sentiment_arrow
6xL AIR/RBI open5,035,06-7,60sentiment_arrow
3xL PALL/RBI open1,841,88-33,18sentiment_arrow
4xL BDX/RBI open1,731,7764,57sentiment_arrow
2xL NG/RBI open6,026,08202,62sentiment_arrow
ALE/RBI 2532,5532,70-0,53sentiment_arrow
4xL CECEUR/RBI open33,7034,10-0,59sentiment_arrow
2xL ALV/RBI open24,2024,25-0,42sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,05-283,33sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open10,9410,96-4,95sentiment_arrow
6xL RWE/RBI open0,600,61-40,00sentiment_arrow
2xS MBK/RBI open0,880,9032,95sentiment_arrow
2xS KTY/RBI open4,374,437,32sentiment_arrow
4xS PLAT/RBI open0,950,991 431,51sentiment_arrow
3xS PZU/RBI open1,651,671,84sentiment_arrow
3xL SPL/RBI open9,699,93-27,18sentiment_arrow
2xL VOW3/RBI open5,055,08-3,34sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,590,63500,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,58sentiment_arrow
5xS KRU/RBI open1,531,57130,00sentiment_arrow
5xL AIR/RBI open8,428,46-6,33sentiment_arrow
4xL PALL/RBI open2,632,67-36,09sentiment_arrow
7xL DAX/RBI open23,8524,55-58,71sentiment_arrow
6xL CECEUR/RBI open41,4042,15-0,89sentiment_arrow
6xL ADS/RBI open0,230,244 554,55sentiment_arrow
6xS BRN/RBI open0,170,211 200,00sentiment_arrow
3xL HG/RBI open5,375,43-45,65sentiment_arrow
MWIG40/RBI 2561,3061,500,00sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open42,2042,95-33,21sentiment_arrow
3xS UHU/RBI open7,697,781,64sentiment_arrow
3xS PEO/RBI open0,870,8953,93sentiment_arrow
4xL IFX/RBI open1,001,01-11,06sentiment_arrow
5xS KTY/RBI open0,210,23283,33sentiment_arrow
4xS LPP/RBI open0,03-300,00sentiment_arrow
8xS PLAT/RBI open0,09-0,00sentiment_arrow
10xL BRN/RBI open0,19-311,76sentiment_arrow
8xL PALL/RBI open0,08-1 373,33sentiment_arrow
PEO/RBI 25165,20166,000,24sentiment_arrow
4xL EUR/RBI open0,16-88,89sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open5,095,151,79sentiment_arrow
6xL PALL/RBI open0,31-151,11sentiment_arrow
8xS SILV/RBI open0,800,8426,15sentiment_arrow
4xL SAP/RBI open53,9054,000,09sentiment_arrow
2xS PZU/RBI open3,413,4454,87sentiment_arrow
3BVV/RBI 2573,6074,300,48sentiment_arrow
5xL SAP/RBI open58,0058,10-4,97sentiment_arrow
KGH/RBI 25125,80126,40-2,70sentiment_arrow
3xS TEN/RBI open4,734,82-11,07sentiment_arrow
5xL PKO/RBI open17,8218,28-15,19sentiment_arrow
2xS ACP/RBI open0,780,800,00sentiment_arrow
XTB/RBI 28950,50970,501,16sentiment_arrow
9xS SILV/RBI open0,420,46523,53sentiment_arrow
4xS HG/RBI open1,231,2789,39sentiment_arrow
LPP/RBI 281 012,501 032,50-7,03sentiment_arrow
3xL PKP/RBI open3,37-28,21sentiment_arrow
7xL MWIG40/RBI open30,3531,20-2,61sentiment_arrow
2xL PALL/RBI open4,414,45-43,65sentiment_arrow
5xS ALE/RBI open0,230,251 060,00sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,03-54,55sentiment_arrow
3xS KTY/RBI open2,632,69156,49sentiment_arrow
3xL PKO/RBI open26,5526,950,94sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27956,50976,501,10sentiment_arrow
2xS ADS/RBI open4,554,569,23sentiment_arrow
8xL PLAT/RBI open6,346,5317,99sentiment_arrow
4xS PKO/RBI open0,230,25373,91sentiment_arrow
2xS SAP/RBI open1,461,470,34sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open21,0021,20-13,71sentiment_arrow
5xL KGH/RBI open0,820,85-17,65sentiment_arrow
4xS MBK/RBI open0,240,260,00sentiment_arrow
2xS FFIN/RBI open2,732,765,13sentiment_arrow
10xS SILV/RBI open0,210,256,67sentiment_arrow
3xL PLAT/RBI open8,338,43-16,96sentiment_arrow
4xS PALL/RBI open0,460,5033,33sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,963,0211,26sentiment_arrow
3BVV/RBI 2577,7078,500,64sentiment_arrow
KGH/RBI 25119,60120,20-1,40sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,7615,20-59,20sentiment_arrow
ALE/RBI 2534,9035,10-0,99sentiment_arrow
5xS KRU/RBI open1,911,96104,30sentiment_arrow
3xS KRU/RBI open5,645,7341,01sentiment_arrow
2xS CPS/RBI open3,723,782,46sentiment_arrow
4xL MDAX/RBI open6,917,021,24sentiment_arrow
5xS MBK/RBI open0,06-83,33sentiment_arrow
5xS SPL/RBI open0,06-1 283,33sentiment_arrow
5xS ALE/RBI open0,320,3450,00sentiment_arrow
RBIV.VI25,5825,620,08sentiment_arrow
5xL OPL/RBI open5,886,1240,25sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open11,3011,5830,12sentiment_arrow
5xS PALL/RBI open0,05-0,00sentiment_arrow
2xS PCO/RBI open6,056,14152,60sentiment_arrow
3xL BDX/RBI open3,753,813,17sentiment_arrow
5xL BHW/RBI open7,377,5619,97sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,440,4855,36sentiment_arrow
4xL CBK/RBI open232,50233,508,88sentiment_arrow
2xL SPL/RBI open12,8813,08-0,46sentiment_arrow
PKN/RBI 2567,5067,800,07sentiment_arrow
RBOB/RBI open9,149,262,52sentiment_arrow
2xL DBK/RBI open64,4064,500,08sentiment_arrow
6xL VOW3/RBI open0,22-80,00sentiment_arrow
10xS CL/RBI open0,02-6 250,00sentiment_arrow
5xL PALL/RBI open1,041,08-21,58sentiment_arrow
Raiffsen Intl Bk--1,63sentiment_arrow
7xS WIG20/RBI open0,16-680,00sentiment_arrow
10xL PLAT/RBI open2,542,6292,79sentiment_arrow
5xL MBK/RBI open10,0610,42-19,63sentiment_arrow
3BVV/RBI 2579,8080,600,50sentiment_arrow
7xL WIG20/RBI open6,927,04-16,42sentiment_arrow
4xS ING/RBI open0,350,3723,53sentiment_arrow
XTB/RBI 28958,50978,501,15sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,871,89525,13sentiment_arrow
5xL BAS/RBI open1,271,28155,40sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,570,586,48sentiment_arrow
1xS PLAT/RBI open6,166,217,94sentiment_arrow
5xL KRU/RBI open1,081,11-22,52sentiment_arrow
6xS BAS/RBI open0,220,23780,95sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,500,00sentiment_arrow
3xL PALL/RBI open9,839,95-50,95sentiment_arrow
9xL UHU/RBI open1,151,191,74sentiment_arrow
2xL AIR/RBI open15,0815,12-2,45sentiment_arrow
5xL ALR/RBI open4,965,14-4,62sentiment_arrow
6xL CBK/RBI open110,80111,60-40,00sentiment_arrow
6xS PALL/RBI open0,961,0040,00sentiment_arrow
4xL ACP/RBI open223,00230,00-1,52sentiment_arrow
3xL BHW/RBI open11,3411,52-0,44sentiment_arrow
3xL CDR/RBI open63,3064,30-53,39sentiment_arrow
4xS CECEUR/RBI open0,77-0,00sentiment_arrow
3xL TEN/RBI open4,334,412,38sentiment_arrow
5xL PLAT/RBI open3,243,30-34,85sentiment_arrow
NG/RBI open5,355,435,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,620,6618,03sentiment_arrow
6xL FFIN/RBI open13,3213,72-44,27sentiment_arrow
739250/RBI 26992,001 012,00-1,51sentiment_arrow
8xS RB/RBI open0,100,149,09sentiment_arrow
2xS BMW/RBI open7,527,562,31sentiment_arrow
7xL UHU/RBI open3,103,192,44sentiment_arrow
2xL ADS/RBI open7,747,75-9,52sentiment_arrow
2xS MIL/RBI open1,851,871,69sentiment_arrow
3xL TEN/RBI open6,196,3028,29sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open49,10-291,82sentiment_arrow
6xL PALL/RBI open1,451,490,00sentiment_arrow
2xS PALL/RBI open4,794,8412,76sentiment_arrow
WIG20/RBI 2525,1525,20-0,10sentiment_arrow
6xL CL/RBI open0,540,58131,48sentiment_arrow
3xS PKN/RBI open2,062,09139,80sentiment_arrow
6xS BMW/RBI open0,260,27183,33sentiment_arrow
4xL NG/RBI open0,07-900,00sentiment_arrow
2xS PLAT/RBI open4,254,2915,09sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open1,401,4490,91sentiment_arrow
3xL KGH/RBI open4,554,65-4,49sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open22,9523,15175,37sentiment_arrow
10xS GOLD/RBI open0,430,47-9,30sentiment_arrow
4xS SPL/RBI open0,750,77220,27sentiment_arrow
2xS WIG20/RBI open4,69-0,00sentiment_arrow
WIG20/RBI 2527,8027,85-0,45sentiment_arrow
TEN/RBI 2581,0081,601,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,210,28-43,48sentiment_arrow
2xL WIG20/RBI open14,5614,64-1,48sentiment_arrow
2xS AIR/RBI open3,033,042,88sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,2056,500,09sentiment_arrow
7xL CL/RBI open0,880,923,45sentiment_arrow
3xS DAX/RBI open2,21-11,98sentiment_arrow
7xS RB/RBI open0,340,385,88sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3919,35sentiment_arrow
3xS HG/RBI open2,682,7267,70sentiment_arrow
4xS MDAX/RBI open3,113,160,16sentiment_arrow
LPP/RBI 25163,60--24,37sentiment_arrow
15.6 PZU/RBI 261 083,501 093,50-0,51sentiment_arrow
BRN/RBI 251 093,501 113,500,82sentiment_arrow
5xL PKP/RBI open0,29-51,61sentiment_arrow
5xS FFIN/RBI open0,140,16250,00sentiment_arrow
BSKT/RBI 29124,46128,460,00sentiment_arrow
4xL NG/RBI open1,061,1093,46sentiment_arrow
PEO/RBI 25181,40182,400,39sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,330,3745,83sentiment_arrow
9xS GOLD/RBI open0,680,72-4,41sentiment_arrow
10xL WIG20/RBI open2,082,13-19,82sentiment_arrow
5xS SPL/RBI open0,250,2779,17sentiment_arrow
4xL VOW3/RBI open1,391,4138,26sentiment_arrow
KGH/RBI 271 058,501 078,50-0,38sentiment_arrow
5xS PKN/RBI open0,420,440,00sentiment_arrow
3xS ALE/RBI open2,732,7755,47sentiment_arrow
4xS WIG20/RBI open1,58-13,73sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open18,2618,72-36,19sentiment_arrow
PKN/RBI 2574,0074,40-0,13sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,280,30-3,23sentiment_arrow
4xS UHU/RBI open2,802,842,17sentiment_arrow
3xS MIL/RBI open0,540,561,92sentiment_arrow
PALL/RBI open43,3543,852,09sentiment_arrow
BSKT/RBI 271 026,001 046,00-3,74sentiment_arrow
3xL PKN/RBI open16,7016,966,53sentiment_arrow
3xL PCO/RBI open1,481,510,00sentiment_arrow
8xL DAX/RBI open9,8310,12-5,83sentiment_arrow
6xL PLAT/RBI open4,224,3514,88sentiment_arrow
2xL MDAX/RBI open9,9910,021,71sentiment_arrow
3xS BDX/RBI open0,310,3322,58sentiment_arrow
3xS AIR/RBI open1,401,4188,15sentiment_arrow
DNP/RBI 25479,00481,50-0,57sentiment_arrow
5xL GPW/RBI open16,2216,84-2,73sentiment_arrow
4xL ATT/RBI open0,690,710,00sentiment_arrow
4xS ALR/RBI open0,10-190,00sentiment_arrow
4xL ING/RBI open12,0412,26-0,41sentiment_arrow
5xL EAT/RBI open0,07-137,50sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open2,042,08123,78sentiment_arrow
7xL PALL/RBI open0,06--30,00sentiment_arrow
3xL MRC/RBI open4,544,653,02sentiment_arrow
2xS KGH/RBI open5,325,4037,78sentiment_arrow
6xL ALV/RBI open26,9027,0030,96sentiment_arrow
5xS PCO/RBI open0,270,29117,86sentiment_arrow
1xS BRN/RBI open7,057,070,28sentiment_arrow
4xL SDF/RBI open1,231,24200,81sentiment_arrow
2xS RWE/RBI open7,327,362,80sentiment_arrow
5xL PLAT/RBI open13,5813,86-30,43sentiment_arrow
5xS OPL/RBI open1,401,46181,10sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,014,1420,00sentiment_arrow
4xL TEN/RBI open2,512,575,39sentiment_arrow
5xL SDF/RBI open0,430,44133,33sentiment_arrow
4xL PCO/RBI open0,960,99436,84sentiment_arrow
7xL PLAT/RBI open0,620,6625,23sentiment_arrow
6xL DAX/RBI open24,7025,456,45sentiment_arrow
3xS BDX/RBI open3,353,4010,18sentiment_arrow
5xL CPS/RBI open1,891,970,00sentiment_arrow
5xL SPL/RBI open3,703,85-1,18sentiment_arrow
2xS MDAX/RBI open6,266,280,16sentiment_arrow
4xL PALL/RBI open0,540,5872,06sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,651,66228,57sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,051,08-85,71sentiment_arrow
3xS MDAX/RBI open4,564,622,41sentiment_arrow
5xS UHU/RBI open1,561,601,94sentiment_arrow
4xL DBK/RBI open155,20155,80-42,18sentiment_arrow
10xL PLAT/RBI open0,13-14,29sentiment_arrow
5xL MDAX/RBI open5,225,34-11,37sentiment_arrow
4xS DNP/RBI open1,06-126,47sentiment_arrow
4xS ALE/RBI open1,201,2220,00sentiment_arrow
3xL SAP/RBI open43,7043,75-0,17sentiment_arrow
6xS CECEUR/RBI open0,15-180,00sentiment_arrow
5xL DNP/RBI open0,840,87-66,29sentiment_arrow
2xL PZU/RBI open16,7616,92-3,20sentiment_arrow
3xS PCO/RBI open3,023,08-8,16sentiment_arrow
3xS MBK/RBI open0,810,83-1,19sentiment_arrow
2xL ALR/RBI open17,0417,28-12,87sentiment_arrow
4xS KRU/RBI open3,523,59128,12sentiment_arrow
2xL KRU/RBI open7,657,73-7,89sentiment_arrow
2xS IFX/RBI open3,783,796,62sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,635,734,99sentiment_arrow
6xL BAS/RBI open0,520,53-9,48sentiment_arrow
3xL IFX/RBI open2,902,910,63sentiment_arrow
SX5E/RBI 25197,20198,600,35sentiment_arrow
2xS CDR/RBI open1,251,27191,06sentiment_arrow
10xL SILV/RBI open0,10-20,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,772,8355,20sentiment_arrow
PZU/RBI 2553,0053,300,28sentiment_arrow
5xS P911/RBI open35,3035,50-2,21sentiment_arrow
7xS UHU/RBI open1,521,563,36sentiment_arrow
4xS PEO/RBI open0,260,2873,08sentiment_arrow
3xS EUR/RBI open16,3016,50-37,17sentiment_arrow
4xS LPP/RBI open0,240,26195,65sentiment_arrow
BSKT/RBI 27593,00613,009,90sentiment_arrow
10xL SILV/RBI open0,31--56,82sentiment_arrow
8xL UHU/RBI open1,982,042,55sentiment_arrow
8xL PLAT/RBI open1,621,66-48,26sentiment_arrow
6xL MWIG40/RBI open30,0030,75-3,86sentiment_arrow
3xL PEO/RBI open19,6820,10-7,45sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,891,9319,38sentiment_arrow
RBIV.F25,5425,66-0,71sentiment_arrow
5xS HG/RBI open0,340,381 606,67sentiment_arrow
3xL DBK/RBI open112,20112,400,27sentiment_arrow
2xL CL/RBI open7,337,402,01sentiment_arrow
9xL WIG20/RBI open4,104,19-10,11sentiment_arrow
6xL CL/RBI open2,062,12162,69sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,40173,00-0,06sentiment_arrow
2xL EUR/RBI open1,781,8068,98sentiment_arrow
5xL XTB/RBI open26,0026,8031,02sentiment_arrow
2xL OPL/RBI open10,9011,081,06sentiment_arrow
8xL WIG20/RBI open4,654,74-18,20sentiment_arrow
4xL XTB/RBI open40,4041,40-3,64sentiment_arrow
3xS ALR/RBI open0,800,82193,75sentiment_arrow
10xL DAX/RBI open7,36-0,38sentiment_arrow
9xL PALL/RBI open0,20--16,22sentiment_arrow
5xS MDAX/RBI open1,992,03-2,50sentiment_arrow
7xL BRN/RBI open2,372,44-25,65sentiment_arrow
6xS HG/RBI open0,12-5 675,00sentiment_arrow
4xL HG/RBI open2,492,53-71,36sentiment_arrow
5xL KTY/RBI open4,905,07-22,47sentiment_arrow
2xS SPL/RBI open3,623,681,96sentiment_arrow
6xS WIG20/RBI open0,39-61,11sentiment_arrow
6xL HG/RBI open5,00-39,82sentiment_arrow
2xS EUR/RBI open21,5021,650,00sentiment_arrow
3xS PLAT/RBI open2,212,2523,20sentiment_arrow
2xL BDX/RBI open6,636,7025,45sentiment_arrow
4xS RWE/RBI open3,603,645,23sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,421,476,57sentiment_arrow
WIG20/RBI 271 008,001 028,00-0,74sentiment_arrow
6xL SIE/RBI open3,793,80-17,48sentiment_arrow
5xL GAMES/RBI open3,703,72-1,33sentiment_arrow
5xS KTY/RBI open0,570,5965,31sentiment_arrow
3xL CPS/RBI open6,967,138,13sentiment_arrow
3xS FFIN/RBI open1,161,1835,90sentiment_arrow
4xS BHW/RBI open1,521,5520,67sentiment_arrow
5xL ALV/RBI open50,0050,102,67sentiment_arrow
4xS IFX/RBI open0,140,1553,85sentiment_arrow
8xS PALL/RBI open0,13-17 700,00sentiment_arrow
5xS PZU/RBI open0,260,2880,00sentiment_arrow
NKE/RBI 271 005,001 023,00-5,07sentiment_arrow
2xL ATT/RBI open4,414,46-2,31sentiment_arrow
1xS PALL/RBI open7,277,477,75sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,37sentiment_arrow
7xS MWIG40/RBI open0,22-266,67sentiment_arrow
3xL ADS/RBI open4,734,74-14,84sentiment_arrow
8xS WIG20/RBI open0,09--11,11sentiment_arrow
4xL KRU/RBI open2,312,36-5,08sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open2,652,66-6,51sentiment_arrow
1xS UHU/RBI open8,338,411,09sentiment_arrow
4xL RWE/RBI open2,612,6411,27sentiment_arrow
5xL NG/RBI open0,240,28-17,65sentiment_arrow
5xL MIL/RBI open15,1215,50-9,41sentiment_arrow
6xL PLAT/RBI open1,551,59-36,95sentiment_arrow
4xL AIR/RBI open11,9011,94-4,94sentiment_arrow
5xL ALE/RBI open0,930,95-17,31sentiment_arrow
3xL ALV/RBI open32,8032,857,57sentiment_arrow
Raiffeisen Unsp ADR---0,17sentiment_arrow
4xL KTY/RBI open7,597,81-4,71sentiment_arrow
3xS OPL/RBI open4,044,147,35sentiment_arrow
5xL ATT/RBI open0,200,2110,00sentiment_arrow
3xL MDAX/RBI open8,578,67-3,86sentiment_arrow
2xS HG/RBI open4,854,9044,23sentiment_arrow
7xL SILV/RBI open5,866,0423,73sentiment_arrow
4xL PKN/RBI open14,0414,32-20,27sentiment_arrow
7xL PLAT/RBI open3,433,5325,54sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,505,533,67sentiment_arrow
5xL CL/RBI open1,411,4578,57sentiment_arrow
5xS IFX/RBI open0,03-1 650,00sentiment_arrow
5xS WIG20/RBI open0,810,822,50sentiment_arrow
BRN/RBI open33,0533,15-10,70sentiment_arrow
2xL BHW/RBI open12,5812,70-0,32sentiment_arrow
4xS PALL/RBI open3,353,4023,63sentiment_arrow
4xS BDX/RBI open1,671,703,61sentiment_arrow
8xL CL/RBI open1,031,07-17,48sentiment_arrow
BSKT/RBI 271 004,001 024,000,94sentiment_arrow
3xL FFIN/RBI open23,7524,10-3,38sentiment_arrow
8xL BRN/RBI open1,341,38145,38sentiment_arrow
2xS TEN/RBI open6,786,86-5,92sentiment_arrow
4xS KTY/RBI open1,301,34375,65sentiment_arrow
3xL BAS/RBI open4,734,744,44sentiment_arrow
3xL DAX/RBI open20,6020,852,15sentiment_arrow
7xS PALL/RBI open0,410,4553,57sentiment_arrow
6xL SAP/RBI open55,7055,8019,25sentiment_arrow
4xL ALV/RBI open41,6541,751,83sentiment_arrow
4xL DAX/RBI open23,0023,35-1,59sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,9810,128,48sentiment_arrow
5xL PCO/RBI open0,260,35-4,00sentiment_arrow
3xS PKO/RBI open0,740,7635,14sentiment_arrow
8xS GOLD/RBI open1,041,083,92sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,53sentiment_arrow
4xS MIL/RBI open0,130,1533,33sentiment_arrow
2xL IFX/RBI open6,126,13-5,77sentiment_arrow
2xS BHW/RBI open4,764,811,16sentiment_arrow
BSKT/RBI 271 033,001 054,000,14sentiment_arrow
4xL BHW/RBI open9,189,37-0,59sentiment_arrow
5xL ING/RBI open10,5410,76-33,49sentiment_arrow
5xS GAMES/RBI open1,221,24129,17sentiment_arrow
5xL CDR/RBI open45,5046,652,41sentiment_arrow
RBIV.DE25,5825,621,34sentiment_arrow
2xS ALV/RBI open2,422,43-0,21sentiment_arrow
7xS BRN/RBI open0,220,269,09sentiment_arrow
4xL PLAT/RBI open5,675,75-25,93sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,700,72728,99sentiment_arrow
6xS VOW3/RBI open1,561,5955,32sentiment_arrow
3xL AIR/RBI open14,3814,42-3,87sentiment_arrow
1xS NG/RBI open8,978,991,58sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,970,9827,71sentiment_arrow
2xL XTB/RBI open34,0534,45-5,92sentiment_arrow
5xL PEO/RBI open9,439,7728,03sentiment_arrow
2xS CBK/RBI open0,360,371 081,58sentiment_arrow
2xL PLAT/RBI open10,2210,3211,30sentiment_arrow
4xS KGH/RBI open1,151,1872,00sentiment_arrow
5xL PZU/RBI open11,9212,22-20,72sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,176,16sentiment_arrow
GAMES/RBI 25166,80167,40-0,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,835,9327,12sentiment_arrow
2xL SDF/RBI open5,445,460,55sentiment_arrow
5xS AIR/RBI open0,200,2113,89sentiment_arrow
4xS ALR/RBI open0,210,2395,24sentiment_arrow
7xL BRN/RBI open0,550,59194,23sentiment_arrow
2xL CPS/RBI open11,7011,8812,12sentiment_arrow
3xS DNP/RBI open2,612,94-2,37sentiment_arrow
PLAT/RBI open451,50459,50-18,11sentiment_arrow
2xS KRU/RBI open7,207,271,47sentiment_arrow
PKN/RBI 281 002,001 022,000,80sentiment_arrow
8xL UHU/RBI open0,290,33879,17sentiment_arrow
4xL KGH/RBI open2,182,2422,35sentiment_arrow
3xS BHW/RBI open2,712,76190,67sentiment_arrow
2xS BDX/RBI open6,286,3430,30sentiment_arrow
5xL ACP/RBI open160,40167,00-1,98sentiment_arrow
2xL PKN/RBI open15,6415,80-19,85sentiment_arrow
5xL ADS/RBI open0,850,86170,43sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,440,4815,00sentiment_arrow
5xL TEN/RBI open1,211,25-3,48sentiment_arrow
5xL CBK/RBI open282,50284,0010,64sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,360,3817,65sentiment_arrow
6xS GAMES/RBI open0,660,68-7,69sentiment_arrow
5xL DAX/RBI open24,5025,00-47,70sentiment_arrow
3xL SIE/RBI open14,1614,18-3,47sentiment_arrow
6xS RWE/RBI open1,151,179,43sentiment_arrow
6xL BRN/RBI open1,481,52320,98sentiment_arrow
4xL EAT/RBI open0,240,26-7,41sentiment_arrow
5xS BAS/RBI open0,680,6911,11sentiment_arrow
4xL MBK/RBI open15,4415,880,90sentiment_arrow
6xS RB/RBI open0,910,953,33sentiment_arrow
4xS OPL/RBI open2,582,669,62sentiment_arrow
LPP/RBI 25156,00--23,06sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open1,851,89151,10sentiment_arrow
DNP/RBI 25488,00490,50-0,76sentiment_arrow
3xL ATT/RBI open1,861,8918,04sentiment_arrow
5xS LPP/RBI open0,03-450,00sentiment_arrow
2xL DAX/RBI open17,5417,72-5,86sentiment_arrow
4xL MIL/RBI open16,1016,42-71,53sentiment_arrow
2xS DNP/RBI open5,08-143,46sentiment_arrow
5xL HG/RBI open1,75--35,53sentiment_arrow
CDR/RBI 25137,20137,800,22sentiment_arrow
31.07.2025 16:15:24

Graf online
Zdroj: Six Financial Information, BCPP