Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KBATMATM-0,85
PKN149,78149,821,92
Msft488,25488,48-0,91
Nokia8,5148,524-1,43
IBM234,76234,98-0,12
Mercedes-Benz Group AG47,4847,495-1,46
PFE25,5125,520,42
05.08.2026 16:15:11
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 9:54:11
Biogened (BGDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,00 -4,52 -0,90 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science5.8. 13:56:08--0,708,33277 148EURPAR,65
NP I PoOAbbott Labs5.8. 16:09:51104,71104,83104,79-0,63679 166USDNYQ105,46
NP I PoOAddex Pharmaceut5.8. 15:45:580,040,040,04-2,9917 816CHFSWX,04
NP I PoOAlkermes5.8. 16:09:5750,4650,6650,511,7993 553USDNSQ49,67
NP I PoOAllergy Ther5.8. 15:00:040,050,060,05-7,4195 083GBPLSE,05
NP I PoOAmgen Inc5.8. 16:09:51413,70414,49414,956,231 437 980USDNSQ390,02
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,16
NP I PoOAstellas Pharma- ------JPYTYO2 168,50
NP I PoOAstellas Pharma Depository Receipt5.8. 16:09:46--14,082,0713 534USDPNK13,80
NP I PoOAstra Zeneca5.8. 16:09:37120,86120,90120,882,962 808 094GBPLSE117,40
NP I PoOAtos SA5.8. 16:05:300,010,010,01-19,7458 867 518EURPAR,02
NP I PoOBavarian Nordic5.8. 16:09:16178,70179,00178,80-0,2893 205DKKCPH179,30
NP I PoOBayer AG5.8. 16:09:4249,9850,0049,993,611 436 085EURGER48,25
NP I PoOBayer AG Depository Receipt5.8. 16:09:45--14,423,19167 277USDPNK13,98
NP I PoOBB Biotech AG5.8. 16:09:2451,5051,7051,501,1842 634CHFSWX50,90
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec5.8. 16:09:50211,29212,33211,811,6166 832USDNSQ208,45
NP I PoOBiogened5.8. 9:54:1119,0019,6019,00-4,521PLNWSE19,90
NP I PoOBIOMED-LUBLIN5.8. 16:03:433,093,103,090,9840 937PLNWSE3,06
NP I PoOBiotec Pharmacon- ------NOKOSL19,65
NP I PoOBiotika5.8. 10:31:1817,0019,0017,00-15,00-EURBRA20,00
NP I PoOBioton5.8. 16:08:173,863,873,860,788 590PLNWSE3,83
NP I PoObioXXmed Br3.8. 11:31:070,850,890,872,354EURFRA,85
NP I PoOBoiron SA5.8. 16:05:1927,4027,5027,40-1,44834EURPAR27,80
NP I PoOBristol Myers5.8. 16:09:5363,9363,9764,04-2,943 595 549USDNYQ65,89
NP I PoOCodexis5.8. 16:10:061,431,441,440,7042 550USDNSQ1,43
NP I PoOCumberland Ph5.8. 16:09:587,497,637,58-1,4247 647USDNSQ7,77
NP I PoOEisai- ------JPYTYO4 623,00
NP I PoOEli Lilly5.8. 16:09:531 183,001 184,361 183,686,111 505 478USDNYQ1 115,68
NP I PoOEmergent Bio5.8. 16:09:437,687,727,691,5938 091USDNYQ7,57
NP I PoOEvoNext Holdings Ltd5.8. 15:06:342,122,172,17-0,46757CHFSWX2,18
NP I PoOExelixis5.8. 16:09:5256,3756,5156,440,66175 880USDNSQ56,00
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical5.8. 16:01:180,000,000,00-10,582 290 991GBPLSE,00
NP I PoOGenoway5.8. 11:22:582,472,482,480,002 320EURPAR2,48
NP I PoOGenus5.8. 16:09:4922,9022,9622,923,9940 959GBPLSE22,04
NP I PoOGilead Sciences5.8. 16:09:52132,57132,74132,66-1,913 011 671USDNSQ135,25
NP I PoOGrifols -A-- ------EURMCE10,20
NP I PoOGrifols-B-- ------EURMCE6,95
NP I PoOGSK Rg5.8. 16:09:5419,3119,3219,310,841 961 744GBPLSE19,15
NP I PoOGuerbet SA5.8. 15:30:187,978,058,050,638 735EURPAR8,00
NP I PoOHikma Pharma5.8. 16:09:1415,8715,8915,880,44269 790GBPLSE15,81
NP I PoOChina Pharm- ------HKDHKG8,49
NP I PoOCHUGAI PHARM Depository Receipt5.8. 16:09:51--21,441,1222 138USDPNK21,20
NP I PoOImmupharma5.8. 16:03:440,040,040,04-3,751 249 057GBPLSE,04
NP I PoOInnate Pharma5.8. 15:57:261,521,541,53-0,2652 118EURPAR1,53
NP I PoOIpsen5.8. 16:07:55159,20159,30159,201,4724 686EURPAR156,90
NP I PoOIXICO Rg5.8. 12:10:060,080,090,08-0,183 280GBPLSE,08
NP I PoOJazz Pharma5.8. 16:09:58264,25265,21264,581,2455 976USDNSQ261,62
NP I PoOJohnson&Johnson5.8. 16:09:52257,01257,14257,100,87728 294USDNYQ254,93
NP I PoOKuros Bioscienc N5.8. 16:07:2023,4223,5223,462,1889 646CHFSWX22,96
NP I PoOLakefront Biotherapeutics5.8. 14:55:1923,2823,3223,300,52-EURBRU23,18
NP I PoOMABION5.8. 15:09:587,507,577,570,805 640PLNWSE7,51
NP I PoOMerck5.8. 16:09:52130,25130,44130,441,841 040 787USDNYQ128,00
NP I PoOMerck KGaA5.8. 16:09:42145,40145,55145,50-0,58107 244EURGER146,35
NP I PoOMesoblast- ------AUDASX2,08
NP I PoOMultiCell Techn4.8. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics5.8. 16:09:503,113,123,12-1,74363 995USDNSQ3,17
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,15
NP I PoONeurocrine Bios5.8. 16:09:50165,07165,60165,34-0,44163 987USDNSQ166,06
NP I PoONewron Pharma5.8. 16:08:2512,2012,2812,283,8942 756CHFSWX11,82
NP I PoONovartis AG5.8. 16:09:33125,22125,24125,220,50830 000CHFVTX124,60
NP I PoONovo Nord Br/Rg-B5.8. 16:09:35293,95294,05294,00-4,4210 189 965DKKCPH307,60
NP I PoONutex Rg-E5.8. 14:57:1612,7013,1013,100,0011 003HUFBUD13,10
NP I PoOOpus Global Nyrt5.8. 16:04:16355,00359,50355,00-2,7449 318HUFBUD365,00
NP I PoOOrion5.8. 15:06:0681,9082,1082,102,377 445EURHEL80,20
NP I PoOOrion5.8. 15:14:2082,1082,1582,102,1163 573EURHEL80,40
NP I PoOOxford Biomedica Rg5.8. 16:07:445,735,755,751,59245 386GBPLSE5,66
NP I PoOPfizer5.8. 16:09:5225,5125,5225,520,426 034 254USDNYQ25,41
NP I PoOPhotocure- ------NOKOSL48,10
NP I PoOPhylogica- ------AUDASX2,00
NP I PoOREAD-GENE5.8. 13:54:184,724,854,840,83140PLNWSE4,80
NP I PoORecordati- ------EURMIL52,10
NP I PoORichter Gedeon5.8. 16:10:0212 080,0012 110,0012 080,001,09122 289HUFBUD11 950,00
NP I PoORoche Hldg PC Br5.8. 16:09:35363,60363,70363,601,65194 806CHFSWX357,70
NP I PoORoche Holding AG5.8. 16:08:09368,00368,40368,201,384 409CHFSWX363,20
NP I PoORoche Holding AG Depository Receipt5.8. 16:09:34--56,351,73144 344USDPNK55,42
NP I PoOSanofi5.8. 16:09:4874,3874,4074,400,01677 937EURPAR74,39
NP I PoOSanofi UnSp CDR- ------CADTOR19,24
NP I PoOStem Cells Spin5.8. 10:43:560,460,500,500,00103PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO5 286,00
NP I PoOTransgene SA5.8. 15:33:100,710,710,710,2818 377EURPAR,71
NP I PoOUCB SA5.8. 16:09:00230,80231,00230,903,4057 835EURBRU223,30
NP I PoOUtd Therapeut5.8. 16:10:05519,44520,72520,190,39140 838USDNSQ518,68
NP I PoOVertex Pharma5.8. 16:09:52487,19487,98487,591,86147 733USDNSQ478,71
NP I PoOVirbac SA5.8. 16:00:17339,50340,50340,000,59899EURPAR338,00
NP I PoOVivesto Rg5.8. 15:58:058,969,029,021,129 265SEKSTO8,92
NP I PoOZentiva31.7. 15:49:2731,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP