Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft430,4430,45-0,68
Nokia5,2925,5245,80
IBM304,35304,48-1,56
Mercedes-Benz Group AG57,5457,560,86
PFE26,1926,20,38
30.01.2026 18:10:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 17:35:11
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,50 0,59 0,16 23 405 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 18:10:49304,98305,03305,03-0,37378 389USDNYQ306,17
NP I PoOAdmiral Group30.1. 17:35:1127,5027,9027,500,59907 246GBPLSE27,34
NP I PoOAFLAC Inc30.1. 18:10:53110,40110,43110,42-0,08663 863USDNYQ110,51
NP I PoOAllianz30.1. 17:35:07370,70370,80371,800,68587 372EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 18:10:30196,85197,03196,93-0,74248 181USDNYQ198,39
NP I PoOAmer Intl Group30.1. 18:10:3173,8873,9573,90-0,62974 149USDNYQ74,36
NP I PoOAmerican Finl30.1. 18:09:02128,08128,37128,35-0,36132 054USDNYQ128,81
NP I PoOAMERISAFE30.1. 18:09:0136,8637,0536,960,0125 739USDNSQ36,95
NP I PoOArch Capital Gp30.1. 18:10:4995,3495,3695,34-0,40580 598USDNSQ95,72
NP I PoOArthur J Gallag30.1. 18:10:33249,85250,10250,101,73654 171USDNYQ245,84
NP I PoOAssurant30.1. 18:09:03235,97236,99235,96-1,0858 672USDNYQ238,54
NP I PoOAssured Guaranty30.1. 18:10:3884,4984,7784,63-0,6342 217USDNYQ85,17
NP I PoOAviva Rg30.1. 17:35:066,336,396,360,134 295 179GBPLSE6,35
NP I PoOAxa SA30.1. 17:35:5638,3038,5438,430,813 343 196EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 18:09:04--45,73-0,2880 173USDPNK45,86
NP I PoOAXIS Capital30.1. 18:07:47102,54102,78102,69-1,31143 099USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 18:09:52715 865,86716 790,49715 888,970,26195USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 18:10:3471,9271,9971,94-0,22740 622USDNYQ72,10
NP I PoOCincinnati Fin30.1. 18:09:00157,43157,80157,56-0,40156 592USDNSQ158,19
NP I PoOCitizens30.1. 18:05:445,565,595,580,5413 576USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 18:07:2347,3547,4447,36-0,8841 988USDNYQ47,78
NP I PoOCNO Finan30.1. 18:10:1941,6241,6641,64-0,4197 683USDNYQ41,81
NP I PoOCrawford30.1. 16:51:0110,1210,4810,450,002 960USDNYQ10,45
NP I PoOCrawford30.1. 18:06:4210,5210,7010,61-0,1918 503USDNYQ10,63
NP I PoODonegal Group30.1. 18:10:1818,2518,3318,27-0,9818 063USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 18:10:1743,7743,8443,77-2,0840 654USDNYQ44,70
NP I PoOErie Indemnity30.1. 18:08:20278,74279,62279,04-1,0930 494USDNSQ282,10
NP I PoOEuCO30.1. 18:00:222,012,042,05-0,4957 827PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 18:11:0062,6562,7962,77-2,02154 243USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 18:10:318,298,308,30-1,19739 156USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 16:56:17--47,500,201 513USDPNK47,40
NP I PoOHannover Rueckv30.1. 17:35:08239,40239,60238,800,42152 066EURGER237,80
NP I PoOHanover Insurnce30.1. 18:08:30171,01171,45171,17-1,49136 716USDNYQ173,76
NP I PoOHansard Global30.1. 17:35:030,460,510,51-3,7730 624GBPLSE,51
NP I PoOHilltop Holdings30.1. 18:10:3837,8537,9537,902,99168 939USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 17:35:122,632,652,65-0,2312 338 992GBPLSE2,66
NP I PoOLincoln National30.1. 18:10:1741,7641,7941,770,31435 931USDNYQ41,64
NP I PoOLoews30.1. 18:08:57104,09104,17104,12-0,5379 910USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 18:06:422 015,242 024,372 019,91-0,0412 040USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 18:10:40185,70185,91185,81-1,13726 827USDNYQ187,92
NP I PoOMBIA30.1. 18:04:316,466,496,48-2,85104 194USDNYQ6,67
NP I PoOMercury General30.1. 18:08:1386,5887,1286,85-0,3635 365USDNYQ87,16
NP I PoOMetLife30.1. 18:10:4177,9778,0177,99-0,31952 128USDNYQ78,23
NP I PoOMunich Re30.1. 17:35:23512,20512,40512,400,39297 198EURGER510,40
NP I PoONuernberger Bet30.1. 17:35:40120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl30.1. 18:10:3038,7738,7938,79-0,78406 782USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 18:09:11--18,680,2752 649USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 18:10:13259,51260,00259,76-0,8432 752USDNYQ261,95
NP I PoOProAssurance Cp30.1. 18:09:3024,2524,2624,260,0644 375USDNYQ24,24
NP I PoOProgressive30.1. 18:10:50207,29207,45207,45-0,39989 867USDNYQ208,26
NP I PoOPrudential30.1. 17:35:0512,0112,1012,050,715 778 435GBPLSE11,96
NP I PoOPrudential Finl30.1. 18:10:53109,95110,04110,000,11564 560USDNYQ109,87
NP I PoOPZU30.1. 18:00:2070,0270,1470,081,072 022 235PLNWSE69,34
NP I PoOReinsurance Grop30.1. 18:08:13200,08200,69200,170,3992 235USDNYQ199,40
NP I PoORenaissanceRe30.1. 18:10:29278,91280,84280,84-0,6652 645USDNYQ282,72
NP I PoOSafety Insurance30.1. 18:10:0277,1977,7077,450,3419 339USDNSQ77,18
NP I PoOSampo Rg-A30.1. 17:00:009,409,409,400,006 587 402EURHEL9,40
NP I PoOScor30.1. 17:38:5527,0027,7027,500,95382 800EURPAR27,24
NP I PoOStandard Life Rg30.1. 17:35:022,152,192,17-0,462 721 200GBPLSE2,18
NP I PoOStewart Info Svc30.1. 18:08:1266,3866,8266,33-2,3350 600USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 17:39:08844,00858,20846,400,1244 975CHFVTX845,40
NP I PoOSwiss Re30.1. 17:37:03-123,65123,450,49428 710CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 18:10:49132,50132,59132,590,16460 805USDNYQ132,37
NP I PoOTravlrs30.1. 18:10:50281,59281,80281,69-0,91433 010USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 18:10:5075,2475,2875,28-1,32505 961USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:18--1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 18:00:2047,8047,9047,95-0,107 803PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 18:10:442 045,002 051,502 048,25-0,195 636USDNYQ2 052,17
NP I PoOWR Berkley30.1. 18:10:0567,9067,9367,91-0,51348 058USDNYQ68,26
NP I PoOZurich Financial30.1. 17:35:01550,00-549,000,11179 527CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 18:09:05--35,64-1,0872 554USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 171,7629.01.2026
Zdroj: BCPP