Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1150-0,86
KB-0,42
PKN110,6110,763,05
Msft398,07398,14-0,37
Nokia6,2966,4021,92
IBM255,85255,98-1,86
Mercedes-Benz Group AG58,7858,8-1,09
PFE26,7326,74-2,32
19.02.2026 20:18:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026
Lenovo Group (0992.HK, Hong Kong)
Závěr k 16.2.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
9,30 0,43 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.2. 17:35:0522,3022,4022,300,007 207EURGER22,30
NP I PoOAgilent Tech19.2. 20:16:08125,51125,56125,53-1,11951 895USDNYQ126,94
NP I PoOAmino Tech19.2. 15:06:560,010,010,010,383 291 285GBPLSE,01
NP I PoOApator19.2. 18:00:2726,0526,2526,250,575 566PLNWSE26,10
NP I PoOAPLISENS19.2. 18:00:2616,7517,0017,000,001 268PLNWSE17,00
NP I PoOApple Inc.19.2. 20:17:36261,90261,94261,93-0,9213 937 535USDNSQ264,35
NP I PoOAscom Holding19.2. 17:30:325,005,255,13-0,5842 726CHFSWX5,16
NP I PoOAT & S Austria T19.2. 15:54:40--1 234,000,737CZKPSE-KOBOS1 234,00
NP I PoOBarco Rg19.2. 17:37:3611,0011,3011,05-2,04111 779EURBRU11,28
NP I PoOBasler AG19.2. 17:35:2215,3215,5215,34-3,7610 271EURGER15,94
NP I PoOCalix Netwrks19.2. 20:16:3754,4154,4854,423,50272 810USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 809,00
NP I PoOCD Projekt SA19.2. 18:00:28242,20242,60242,00-0,41176 013PLNWSE243,00
NP I PoOCisco Systems19.2. 20:17:3379,0379,0479,041,099 747 712USDNSQ78,18
NP I PoOCognex Corp19.2. 20:17:3056,1256,1556,15-1,01928 036USDNSQ56,72
NP I PoODaktronics Inc19.2. 20:17:5126,8726,9726,87-2,22330 709USDNSQ27,48
NP I PoODigi Intl19.2. 20:17:0550,5050,7150,712,16180 809USDNSQ49,64
NP I PoOEchoStar Holding19.2. 20:17:16115,68115,85115,771,141 308 555USDNSQ114,46
NP I PoOERICSSON19.2. 18:00:00101,55101,65101,650,695 850 130SEKSTO100,95
NP I PoOERICSSON19.2. 18:00:00101,80102,40102,000,5917 861SEKSTO101,40
NP I PoOEVS Broadcast EQ19.2. 17:35:0634,0534,2034,100,159 047EURBRU34,05
NP I PoOF5 Networks19.2. 20:17:00278,42278,67278,530,30296 711USDNSQ277,69
NP I PoOFiltronic19.2. 17:35:132,012,032,02-1,46525 086GBPLSE2,05
NP I PoOFUJIFILM Holding Depository Receipt19.2. 20:07:58--9,74-3,89139 320USDPNK10,13
NP I PoOFUJITSU- ------JPYTYO3 687,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 912,00
NP I PoOHitachi Depository Receipt19.2. 20:17:43--32,05-0,03291 691USDPNK32,06
NP I PoOHTC Depository Receipt19.2. 16:39:323,604,003,60-18,184 000EURFRA4,68
NP I PoOIBM19.2. 20:18:01255,85255,98255,94-1,862 337 225USDNYQ260,79
NP I PoOInterDigital19.2. 20:16:38351,63352,42351,81-2,7189 508USDNSQ361,61
NP I PoOIntrol19.2. 18:00:287,968,007,96-0,501 210PLNWSE8,00
NP I PoOItron19.2. 20:17:3099,5099,5699,53-0,05519 434USDNSQ99,58
NP I PoOJenoptik Rg19.2. 17:35:2227,3627,4827,56-1,57105 081EURGER28,00
NP I PoOKapsch TrafficCo19.2. 17:50:005,665,765,762,867 460EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO593,20
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt19.2. 20:11:01--23,78-0,3526 287USDPNK23,86
NP I PoOLPKF19.2. 17:35:347,237,367,311,1134 168EURGER7,23
NP I PoOMotorola19.2. 20:17:12452,36452,85452,640,23366 063USDNYQ451,60
NP I PoOm-u-t AG19.2. 17:35:299,769,9610,000,001 098EURGER9,94
NP I PoONapco19.2. 20:16:5244,2044,4744,201,63253 412USDNSQ43,49
NP I PoONCR Voyix Corp.19.2. 20:16:369,449,459,44-3,08565 463USDNYQ9,74
NP I PoONeopost19.2. 17:36:2812,4012,9012,46-3,8690 776EURPAR12,96
NP I PoONetApp19.2. 20:17:14102,12102,24102,180,85649 090USDNSQ101,32
NP I PoONetGear19.2. 20:17:5520,8920,9220,910,99122 592USDNSQ20,70
NP I PoONokia Oyj19.2. 16:15:05--152,000,661 564CZKPSE-KOBOS152,00
NP I PoONTT System19.2. 18:00:2511,5011,7511,45-6,157 708PLNWSE12,20
NP I PoOOPTeam19.2. 18:00:283,103,183,182,58120PLNWSE3,10
NP I PoOOption19.2. 17:28:187,857,907,852,693 448EURBRU7,64
NP I PoOPar Technology19.2. 20:16:0921,2821,3621,32-1,80319 212USDNYQ21,71
NP I PoOParrot19.2. 17:35:256,466,506,463,1947 013EURPAR6,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,78
NP I PoOQualcomm Inc19.2. 20:17:33140,84140,88140,84-1,684 670 553USDNSQ143,24
NP I PoORadware19.2. 20:16:2825,2825,4925,39-3,31192 219USDNSQ26,26
NP I PoORenishaw19.2. 17:35:0542,8042,9042,85-1,1599 420GBPLSE43,35
NP I PoOS&T AG19.2. 17:35:0023,2423,4023,26-1,6170 187EURGER23,64
NP I PoOS4E19.2. 17:59:4638,0040,0040,003,6342PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt19.2. 20:03:44--6,72-0,524 735USDPNK6,75
NP I PoOSonel19.2. 18:00:2815,4515,5015,45-0,96547PLNWSE15,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.2. 20:17:1210,5910,6210,59-1,76262 337USDNSQ10,78
NP I PoOSynaptics19.2. 20:17:3481,9582,0681,93-3,34663 381USDNSQ84,76
NP I PoOTDK Depository Receipt19.2. 20:16:35--15,17-3,17418 140USDPNK15,67
NP I PoOTKH Group19.2. 17:36:3139,3039,8039,54-0,5538 942EURAEX39,76
NP I PoOWestern Digital19.2. 20:17:35287,33287,48287,42-3,086 364 279USDNSQ296,56
NP I PoOXaar PLC19.2. 17:35:121,171,181,170,00107 605GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 238,00
NP I PoOZebra Techs19.2. 20:17:24251,23251,57251,41-0,44350 971USDNSQ252,52
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP