Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,73
KB10591060-0,84
PKN158,14158,18-0,24
Msft495,61496,120,00
Nokia8,7848,7941,08
IBM247248,880,00
Mercedes-Benz Group AG45,91545,93-1,35
PFE27,527,540,00
16.09.2026 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 15.9.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
623,10 0,92 5,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.9. 9:34:0822,5022,7022,500,00106EURGER22,50
NP I PoOAgilent Tech16.9. 2:04:00P142,81151,39150,270,001 682 272USDNYQ150,27
NP I PoOApator16.9. 9:59:1424,5024,8024,801,223 612PLNWSE24,50
NP I PoOAPLISENS16.9. 9:20:5520,4020,5020,500,0027PLNWSE20,50
NP I PoOApple Inc.16.9. 2:00:00P331,00331,31331,340,0031 748 183USDNSQ331,34
NP I PoOAscom Holding16.9. 9:58:245,285,305,281,739 129CHFSWX5,19
NP I PoOAT & S Austria T15.9. 14:31:283 830,003 838,003 812,000,000CZKPSE-KOBOS3 812,00
NP I PoOBarco Rg16.9. 9:58:567,377,387,36-0,208 677EURBRU7,37
NP I PoOBasler AG16.9. 9:30:0021,3521,5021,352,152 888EURGER20,90
NP I PoOCalix Netwrks16.9. 2:04:00P34,5138,0035,500,00799 396USDNYQ35,50
NP I PoOCANON- ------JPYTYO4 425,00
NP I PoOCD Projekt SA16.9. 10:00:00235,80236,10236,000,0034 262PLNWSE236,00
NP I PoOCisco Systems16.9. 2:00:00P110,17110,68110,070,0015 609 254USDNSQ110,07
NP I PoOCognex Corp16.9. 2:00:00P57,0063,8859,150,001 786 764USDNSQ59,15
NP I PoODaktronics Inc16.9. 2:00:00P16,5420,2017,740,00541 114USDNSQ17,74
NP I PoODigi Intl16.9. 2:00:00P--68,602,92390 447USDNSQ68,60
NP I PoOEchoStar Holding16.9. 2:00:00P91,0093,0092,100,002 423 563USDNSQ92,10
NP I PoOERICSSON16.9. 10:00:2498,7298,7698,760,671 240 080SEKSTO98,10
NP I PoOERICSSON16.9. 9:55:0199,1099,5099,300,711 262SEKSTO98,60
NP I PoOEVS16.9. 10:00:0527,9028,1028,000,542 569EURBRU27,85
NP I PoOF5 Networks16.9. 2:00:00P429,00-430,880,00638 882USDNSQ430,88
NP I PoOFiltronic16.9. 10:00:502,302,352,338,37182 651GBPLSE2,15
NP I PoOFUJIFILM Holding Depository Receipt15.9. 23:20:00P--10,37-1,57211 241USDPNK10,37
NP I PoOFUJITSU- ------JPYTYO3 945,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 221,00
NP I PoOHitachi Depository Receipt15.9. 23:20:00P--33,90-1,41237 899USDPNK33,90
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM16.9. 2:04:00P247,00248,88248,370,004 518 284USDNYQ248,37
NP I PoOIBM CDR-Reg S- ------CADTOR36,61
NP I PoOInterDigital16.9. 2:00:00P250,00373,00326,080,00209 458USDNSQ326,08
NP I PoOIntrol16.9. 9:03:538,508,568,44-0,2411PLNWSE8,46
NP I PoOItron16.9. 2:00:00P90,4096,3292,300,00588 800USDNSQ92,30
NP I PoOJenoptik Rg16.9. 9:59:2438,7038,8038,783,4115 373EURGER37,50
NP I PoOKapsch TrafficCo15.9. 17:50:004,444,484,440,004 325EURVIE4,44
NP I PoOKONICA MINOLTA- ------JPYTYO623,10
NP I PoOLenovo Group- ------HKDHKG31,20
NP I PoOLenovo Group Depository Receipt15.9. 23:20:00P--80,22-1,6995 561USDPNK80,22
NP I PoOLogitech Intl16.9. 10:00:0881,5081,5481,54-1,1434 637CHFSWX82,48
NP I PoOLPKF16.9. 9:53:4811,9011,9511,953,0217 499EURGER11,60
NP I PoOMotorola16.9. 2:04:00P448,24486,73469,140,001 181 677USDNYQ469,14
NP I PoOm-u-t AG16.9. 9:29:4523,7023,9023,702,162 083EURGER23,20
NP I PoONapco16.9. 2:00:00P35,7036,4535,950,00358 722USDNSQ35,95
NP I PoONCR Voyix Corp.16.9. 2:04:00P7,557,637,560,003 046 142USDNYQ7,56
NP I PoONeopost16.9. 9:59:1412,3212,3612,36-0,482 836EURPAR12,42
NP I PoONetApp16.9. 2:00:00P189,50193,00189,930,002 422 400USDNSQ189,93
NP I PoONetGear16.9. 2:00:00P20,0034,0021,860,00306 227USDNSQ21,86
NP I PoONokia Oyj16.9. 9:46:29211,00214,40216,753,613CZKPSE-KOBOS209,20
NP I PoONTT System16.9. 9:59:5815,4015,6015,601,301 108PLNWSE15,40
NP I PoOOPTeam16.9. 9:54:235,505,955,60-5,881 795PLNWSE5,95
NP I PoOOption15.9. 9:00:143,753,793,760,00500EURBRU3,76
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.9. 2:04:00P15,1917,0916,900,001 483 804USDNYQ16,90
NP I PoOParrot16.9. 9:49:299,189,239,19-0,115 455EURPAR9,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,50
NP I PoOQualcomm Inc16.9. 2:00:00P188,74189,24187,800,0013 852 642USDNSQ187,80
NP I PoORadware16.9. 2:00:00P29,2934,0029,770,00365 282USDNSQ29,77
NP I PoORenishaw16.9. 10:00:4250,3550,5050,451,751 413GBPLSE49,58
NP I PoOS&T AG16.9. 9:35:4220,3220,4020,380,101 762EURGER20,36
NP I PoOS4E16.9. 9:44:3771,0073,0073,000,002PLNWSE73,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,17
NP I PoOSEIKO EPSON Depository Receipt15.9. 23:20:00P--9,94-0,551 682USDPNK9,94
NP I PoOSonel16.9. 9:05:0012,9513,0013,000,7819PLNWSE12,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.9. 2:00:00P7,357,807,520,00884 703USDNSQ7,52
NP I PoOSynaptics16.9. 2:00:00P97,8199,7597,320,00668 517USDNSQ97,32
NP I PoOTDK Depository Receipt15.9. 23:20:00P--18,280,77198 526USDPNK18,28
NP I PoOTKH Group16.9. 10:00:2250,8551,0050,950,794 689EURAEX50,55
NP I PoOWestern Digital16.9. 2:00:00P417,75418,61411,960,007 868 966USDNSQ411,96
NP I PoOXaar PLC16.9. 9:33:251,321,371,320,212 503GBPLSE1,32
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 570,00
NP I PoOZebra Techs16.9. 2:00:00P332,00420,00342,730,00494 251USDNSQ342,73
NP I PoOZTE- ------HKDHKG22,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP