Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,379,58-0,33
Msft-3,66
Nokia4,7094,727-2,62
IBM-0,79
Daimler AG76,1176,140,57
PFE-1,22
28.09.2021 23:34:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2021 22:00:00
Ituran Location (ITRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,71 -0,58 -0,15 12 615
After-hours28.09.2021 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
25,71 - - -0,58 -0,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ituran Location - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt23.9. 9:45:47-4,604,70-2,132 000USDLIB4,70
NP I PoOAdtran Inc28.9. 23:20:00A--18,55-5,41492 055USDNSQ19,61
NP I PoOAdva AG28.9. 17:35:1812,0812,1412,02-4,30269 709EURGER12,56
NP I PoOAgilent Tech28.9. 23:18:19A--159,90-3,892 540 272USDNYQ166,38
NP I PoOAmino Tech28.9. 17:20:581,511,521,510,67300GBPLSE1,51
NP I PoOApator28.9. 17:59:1921,9022,0021,90-0,456 946PLNWSE22,00
NP I PoOAPLISENS28.9. 17:59:1714,0014,2014,200,7141PLNWSE14,10
NP I PoOApple Computer28.9. 23:34:56A--141,99-2,33108 756 671USDNSQ145,37
NP I PoOARQUES IND28.9. 16:52:470,300,330,33-9,3439 010EURGER,36
NP I PoOAscom Holding28.9. 17:31:4714,4614,5014,48-1,7641 650CHFSWX14,74
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech28.9. 23:20:00A--28,26-3,94403 516USDNSQ29,42
NP I PoOBarco Rg28.9. 17:35:1518,9618,9518,98-2,1191 279EURBRU19,39
NP I PoOBasler AG28.9. 17:36:19139,00140,80139,20-5,315 613EURGER147,00
NP I PoOCalAmp28.9. 23:20:00A--9,87-1,30243 115USDNSQ10,00
NP I PoOCalix Netwrks28.9. 23:08:33A--47,30-8,99785 899USDNYQ52,04
NP I PoOCANON- ------JPYTYO2 724,50
NP I PoOCD Projekt SA28.9. 17:59:20183,16184,14183,821,46230 900PLNWSE181,18
NP I PoOCisco Systems28.9. 23:33:57A--55,78-0,7917 551 736USDNSQ56,22
NP I PoOCognex Corp28.9. 23:20:00A--80,50-5,891 025 184USDNSQ85,54
NP I PoOCoherent28.9. 23:20:00A--252,84-0,2795 270USDNSQ253,53
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.9. 23:20:00A--5,56-0,71106 479USDNSQ5,60
NP I PoODiebold28.9. 23:05:00A--10,37-1,43365 085USDNYQ10,52
NP I PoODigi Intl28.9. 23:20:00A--20,95-3,1492 472USDNSQ21,63
NP I PoOEchoStar Holding28.9. 23:20:00A--25,68-0,58312 941USDNSQ25,83
NP I PoOElzab28.9. 17:59:174,604,754,75-1,452 378PLNWSE4,82
NP I PoOERICSSON28.9. 18:00:00100,00100,40100,60-1,9561 092SEKSTO102,60
NP I PoOERICSSON28.9. 18:00:00100,22100,26100,16-1,658 953 910SEKSTO101,84
NP I PoOEVS Broadcast EQ28.9. 17:35:2619,5619,9019,62-1,416 402EURBRU19,90
NP I PoOF5 Networks28.9. 23:20:00A--201,75-1,59318 700USDNSQ205,01
NP I PoOFiltronic28.9. 15:30:360,110,110,110,001 000GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA19,30
NP I PoOFUJIFILM Holding Depository Receipt28.9. 23:19:58A--86,59-1,835 684USDPNK88,20
NP I PoOFUJITSU- ------JPYTYO20 985,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK37,62
NP I PoOHitachi Depository Receipt28.9. 23:19:58A--121,52-1,6695 255USDPNK123,57
NP I PoOHollysys Auto28.9. 23:20:00A--20,42-0,39445 356USDNSQ20,50
NP I PoOHTC Depository Receipt28.9. 9:02:084,384,764,602,68956EURFRA4,48
NP I PoOIBM28.9. 23:33:44A--137,75-0,794 182 657USDNYQ138,56
NP I PoOInterDigital28.9. 23:20:00A--66,91-2,79139 816USDNSQ68,83
NP I PoOIntrol28.9. 17:59:205,065,125,04-3,821 385PLNWSE5,24
NP I PoOItron28.9. 23:20:00A--78,26-1,42343 028USDNSQ79,39
NP I PoOJenoptik Rg28.9. 17:35:1330,0430,1030,00-5,12206 677EURGER31,62
NP I PoOKapsch TrafficCo28.9. 17:50:0014,7414,8414,70-1,871 549EURVIE14,98
NP I PoOKONICA MINOLTA- ------JPYTYO610,00
NP I PoOLenovo Group- ------HKDHKG8,59
NP I PoOLenovo Group Depository Receipt28.9. 23:19:58A--21,95-1,37405 351USDPNK22,25
NP I PoOLPKF28.9. 17:35:1118,0618,0918,00-3,17205 052EURGER18,59
NP I PoOMotorola28.9. 23:05:00A--233,67-2,17707 838USDNYQ238,86
NP I PoOm-u-t AG28.9. 17:36:0748,0048,3048,00-0,414 847EURGER48,20
NP I PoONapco28.9. 23:20:00A--44,07-1,3461 817USDNSQ44,67
NP I PoONatl Instrument28.9. 23:20:00A--40,39-4,11405 041USDNSQ42,12
NP I PoONCR Corp28.9. 23:30:39A--38,89-3,141 061 743USDNYQ40,15
NP I PoONeopost28.9. 17:35:2221,9223,0021,98-7,41274 580EURPAR23,74
NP I PoONetApp28.9. 23:34:37A--92,00-1,981 362 792USDNSQ93,86
NP I PoONetGear28.9. 23:20:00A--32,68-0,97336 347USDNSQ33,00
NP I PoONokia Oyj27.9. 16:15:08--122,000,00104CZKPSE-KOBOS122,00
NP I PoONTT System28.9. 17:59:165,765,825,82-0,342 180PLNWSE5,84
NP I PoOOPTeam28.9. 17:59:2015,8515,9015,85-0,941 402PLNWSE16,00
NP I PoOOption Intl NV28.9. 17:35:200,030,030,03-0,36820 879EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.9. 23:05:00A--62,08-4,48313 785USDNYQ64,99
NP I PoOParrot28.9. 17:27:294,634,904,902,84823EURPAR4,76
NP I PoOPlantronics28.9. 23:05:01A--27,45-0,18469 202USDNYQ27,50
NP I PoOQualcomm Inc28.9. 23:32:27A--129,99-2,618 843 849USDNSQ133,48
NP I PoOQuanmax28.9. 17:35:1422,4222,4622,38-3,95143 630EURGER23,30
NP I PoORadware28.9. 23:20:00A--34,07-2,21389 515USDNSQ34,84
NP I PoORenishaw28.9. 18:40:2848,1459,8548,16-6,4456 636GBPLSE49,72
NP I PoOS4E28.9. 17:58:455,606,606,6014,7837PLNWSE5,75
NP I PoOSEIKO EPSON Depository Receipt28.9. 23:19:58A--10,09-0,7946 305USDPNK10,17
NP I PoOSonel28.9. 17:59:1911,7511,9011,90-1,24673PLNWSE12,05
NP I PoOSpectris28.9. 18:47:4438,7939,2738,98-2,02352 115GBPLSE39,79
NP I PoOSpirent Comm28.9. 18:40:542,702,792,80-4,37503 185GBPLSE2,86
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.9. 23:20:00A--21,66-6,15990 221USDNSQ23,08
NP I PoOSynaptics28.9. 23:20:00A--179,17-3,34274 651USDNSQ185,37
NP I PoOTDK Depository Receipt28.9. 23:19:58A--110,50-1,729 841USDPNK112,43
NP I PoOTKH Group28.9. 17:35:2348,5049,9448,76-2,4858 732EURAEX50,00
NP I PoOTOSHIBA- ------JPYTYO4 920,00
NP I PoOVectron Systems28.9. 17:36:279,609,659,60-5,3310 910EURGER10,14
NP I PoOWestern Digital28.9. 23:33:19A--57,25-3,062 747 699USDNSQ59,06
NP I PoOXaar PLC28.9. 18:38:461,721,731,74-4,85144 579GBPLSE1,83
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 999,00
NP I PoOZebra Techs28.9. 23:20:00A--531,18-3,17234 165USDNSQ548,58
NP I PoOZTE- ------HKDHKG25,75
NP I PoOZTE Corp Depository Receipt28.9. 23:19:58A--6,621,302 824USDPNK6,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 122,5027.09.2021
Zdroj: BCPP