Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951197-0,33
KB11291130-0,27
PKN119,14119,181,15
Msft0,31
Nokia6,8746,882-2,16
IBM1,95
Mercedes-Benz Group AG56,1256,15-0,71
PFE0,15
05.03.2026 9:53:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 18:00:35
7xL SILV/RCB open (Warsaw)
Závěr k 4.3.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 700,00 -0,01 57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.02.2026 18:00:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,01--0,08-0,01700,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 04.03.2026
52-týdenní maximum 60,70 29.01.2026
52-týdenní minimum 0,01 04.03.2026
Dnešní objem (ks) 716 18:00
Dnešní objem 57,28 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open62,1063,10-62,04sentiment_arrow
3xL GPW/RCB open63,4064,80-80,75sentiment_arrow
6xL SILV/RCB open0,27-0,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,07--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open27,7028,05-1,64sentiment_arrow
3xS MBG/RCB open1,421,43160,58sentiment_arrow
4xL ALR/RCB open155,60160,00-3,97sentiment_arrow
4xS PKN/RCB open0,03-400,00sentiment_arrow
8xL GOLD/RCB open153,40158,002,46sentiment_arrow
4xL BRN/RCB open11,5011,68-7,71sentiment_arrow
3xS BRN/RCB open0,680,72-6,67sentiment_arrow
4xLACP/RCB open7,497,735,78sentiment_arrow
5xL SILV/RCB open2,352,400,00sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,17-53,57sentiment_arrow
4xS P911/RCB open9,899,9411,51sentiment_arrow
2xLPKO/RCB open18,9419,14-24,21sentiment_arrow
4xS BRN/RCB open0,160,20847,37sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open17,1417,34-17,54sentiment_arrow
2xL GOLD/RCB open38,5538,95-1,19sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,490,531 200,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open102,40104,003,51sentiment_arrow
3xL MRC/RCB open0,41-456,10sentiment_arrow
2xL SILV/RCB open37,2537,60-11,86sentiment_arrow
2xS P911/RCB open17,4617,50-65,61sentiment_arrow
5xL WIG20/RCB open7,71--50,89sentiment_arrow
6xL BRN/RCB open2,953,0415,35sentiment_arrow
2xL P911/RCB open1,191,2051,64sentiment_arrow
4xL BMW/RCB open2,262,29305,13sentiment_arrow
3xL BMW/RCB open4,914,95-2,18sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open24,9025,15-8,69sentiment_arrow
4xS MBG/RCB open0,510,527,29sentiment_arrow
2xS MBG/RCB open3,193,20-11,58sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,90-85,57sentiment_arrow
4xL SILV/RCB open19,0419,32-10,68sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,550,57121,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,678,76-12,73sentiment_arrow
2xS GOLD/RCB open1,461,5013,70sentiment_arrow
2xL GAMES/RCB open12,8412,9216,56sentiment_arrow
5xSWIG20/RCB open0,03-66,67sentiment_arrow
4xSWIG20/RCB open-0,2517,65sentiment_arrow
5xL WIG20/RCB open6,47-27,11sentiment_arrow
3xL MWIG40/RCB open50,0050,6012,25sentiment_arrow
9xL GOLD/RCB open146,20150,60-84,80sentiment_arrow
4xS BMW/RCB open0,350,36-18,18sentiment_arrow
5xL FBAS/RCB open6,64--95,00sentiment_arrow
4xLPKO/RCB open2,742,809,03sentiment_arrow
4xLCCC/RCB open0,02-450,00sentiment_arrow
7xL BRN/RCB open1,001,04160,76sentiment_arrow
5xL GOLD/RCB open136,80139,604,22sentiment_arrow
2xL TEN/RCB open7,047,12-6,19sentiment_arrow
WIG/RCB Ct51,00-7,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open131,60135,600,00sentiment_arrow
3xL P911/RCB open0,240,25-2,00sentiment_arrow
2xL EAT/RCB open2,412,44641,56sentiment_arrow
3xL BRN/RCB open15,5415,728,03sentiment_arrow
2xLPEO/RCB open15,1215,34-20,86sentiment_arrow
5xL SIE/RCB open15,1415,18-2,94sentiment_arrow
2xSPEO/RCB open0,540,5635,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,670,690,00sentiment_arrow
7xL GOLD/RCB open153,00157,60-90,26sentiment_arrow
5xL MBG/RCB open0,820,83632,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,761,793,51sentiment_arrow
5xL MWIG40/RCB open69,5070,90-10,71sentiment_arrow
4xLCDR/RCB open0,18-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,140,18833,33sentiment_arrow
4xL MBG/RCB open2,862,87-3,86sentiment_arrow
3xL PLW/RCB open1,241,2833,06sentiment_arrow
5xS VOW3/RCB open0,300,318,93sentiment_arrow
2xL MWIG40/RCB open36,1536,450,00sentiment_arrow
3xSWIG20/RCB open0,700,720,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,062,105,91sentiment_arrow
5xL BMW/RCB open0,780,7930,49sentiment_arrow
2xL NEU/RCB open5,996,1613,20sentiment_arrow
3xL ALR/RCB open85,00--14,09sentiment_arrow
2xL MBG/RCB open8,568,57-2,11sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open15,5015,56-50,86sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,09-125,00sentiment_arrow
2xL BMW/RCB open8,228,26-1,44sentiment_arrow
3xL PKP/RCB open0,73-25,71sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,2539,600,83sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,03-0,00sentiment_arrow
3xL EUR/RCB open0,250,2724,00sentiment_arrow
3xL NEU/RCB open2,592,7040,30sentiment_arrow
6xL WIG20/RCB open1,98-14,52sentiment_arrow
2xL BRN/RCB open16,5016,668,37sentiment_arrow
3xS EUR/RCB open0,730,75-70,67sentiment_arrow
3xS BMW/RCB open1,131,14253,21sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,260,300,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open13,46--26,82sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open91,9092,80-84,00sentiment_arrow
4xL CDR/RCB open8,668,840,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open105,20105,60-87,76sentiment_arrow
3xLCDR/RCB open1,591,611,28sentiment_arrow
3xL MIL/RCB open100,60102,20-13,68sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open35,6036,05-19,24sentiment_arrow
4xL GAMES/RCB open4,534,59-13,97sentiment_arrow
4xLPEO/RCB open1,431,475,41sentiment_arrow
2xL CPS/RCB open0,95-40,43sentiment_arrow
4xL ADS/RCB open0,630,641 252,38sentiment_arrow
4xL PEO/RCB open54,9056,50-18,22sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,85--45,18sentiment_arrow
3xL ACP/RCB open21,0021,4016,43sentiment_arrow
3xL GOLD/RCB open66,7067,50-46,55sentiment_arrow
5xL BRN/RCB open6,646,7714,70sentiment_arrow
3xL DAT/RCB open0,11--70,00sentiment_arrow
3xL TEN/RCB open2,102,130,00sentiment_arrow
3xL JSW/RCB open0,100,24-11,11sentiment_arrow
3xL CCC/RCB open0,66-181,69sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,1327,27sentiment_arrow
4xLSPL/RCB open1,972,03104,00sentiment_arrow
6xL GOLD/RCB open154,80159,400,00sentiment_arrow
3xL MBG/RCB open5,525,53-2,90sentiment_arrow
4xS CPS/RCB open0,880,91-48,89sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,31-96,97sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
05.03.2026 9:48:03

Graf online
Zdroj: Six Financial Information, BCPP