Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161219-0,33
KB111811201,17
PKN132,1132,18-0,83
Msft389,14389,620,08
Nokia7,1767,180,45
IBM250251-0,05
Mercedes-Benz Group AG51,98520,66
PFE27,4127,480,11
20.03.2026 10:06:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 18:00:35
7xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,08 700,00 -0,01 57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.02.2026 18:00:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,01--0,08-0,01700,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 19.03.2026
52-týdenní maximum 60,70 29.01.2026
52-týdenní minimum 0,01 19.03.2026
Dnešní objem (ks) 716 18:00
Dnešní objem 57,28 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open54,7055,60-56,64sentiment_arrow
3xL GPW/RCB open64,2065,70-80,93sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open25,7526,058,65sentiment_arrow
3xS MBG/RCB open1,741,75102,84sentiment_arrow
4xL ALR/RCB open133,40137,2016,37sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open55,5057,20226,44sentiment_arrow
4xL BRN/RCB open25,4025,800,00sentiment_arrow
3xS BRN/RCB open0,220,2614,29sentiment_arrow
4xLACP/RCB open7,808,057,01sentiment_arrow
5xL SILV/RCB open0,560,6036,59sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,98-82,98sentiment_arrow
4xS P911/RCB open11,5811,64-11,71sentiment_arrow
2xLPKO/RCB open18,6418,82-21,41sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,270,28-39,29sentiment_arrow
3xL SILV/RCB open10,7610,8851,61sentiment_arrow
2xL GOLD/RCB open31,5531,8523,56sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,630,67823,19sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open66,4067,409,49sentiment_arrow
3xL MRC/RCB open0,50-430,23sentiment_arrow
2xL SILV/RCB open27,8528,1528,74sentiment_arrow
2xS P911/RCB open19,1419,20-69,66sentiment_arrow
5xL WIG20/RCB open7,22--44,52sentiment_arrow
6xL BRN/RCB open5,235,39-60,94sentiment_arrow
2xL P911/RCB open1,061,0776,19sentiment_arrow
4xL BMW/RCB open1,681,70474,55sentiment_arrow
3xL BMW/RCB open3,953,971,80sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open18,4818,6644,88sentiment_arrow
4xS MBG/RCB open0,670,68-0,74sentiment_arrow
2xS MBG/RCB open3,683,69-25,88sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,46-318,60sentiment_arrow
4xL SILV/RCB open9,829,9745,04sentiment_arrow
3xL EAT/RCB open0,470,49169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,979,06-6,91sentiment_arrow
2xS GOLD/RCB open1,741,780,00sentiment_arrow
2xL GAMES/RCB open13,1813,2621,30sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,170,1911,11sentiment_arrow
5xL WIG20/RCB open6,02-34,54sentiment_arrow
3xL MWIG40/RCB open45,6046,1523,54sentiment_arrow
9xL GOLD/RCB open45,0046,35-40,56sentiment_arrow
4xS BMW/RCB open0,440,45-40,00sentiment_arrow
5xL FBAS/RCB open3,59--90,40sentiment_arrow
4xLPKO/RCB open2,592,6419,84sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open2,122,18-12,71sentiment_arrow
5xL GOLD/RCB open78,2079,8013,02sentiment_arrow
2xL TEN/RCB open6,626,70-3,93sentiment_arrow
WIG/RCB Ct49,30--0,21sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open33,3534,3512,88sentiment_arrow
3xL P911/RCB open0,200,212,50sentiment_arrow
2xL EAT/RCB open2,192,22734,26sentiment_arrow
3xL BRN/RCB open30,1030,450,00sentiment_arrow
2xLPEO/RCB open15,3415,56-19,71sentiment_arrow
5xL SIE/RCB open9,319,33-0,53sentiment_arrow
2xSPEO/RCB open0,530,5535,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open0,660,680,00sentiment_arrow
7xL GOLD/RCB open65,2067,20-74,28sentiment_arrow
5xL MBG/RCB open0,540,551 101,89sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,471,51-1,32sentiment_arrow
5xL MWIG40/RCB open59,0060,206,01sentiment_arrow
4xLCDR/RCB open0,19-85,71sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,200,24536,36sentiment_arrow
4xL MBG/RCB open2,062,071,72sentiment_arrow
3xL PLW/RCB open1,291,3333,06sentiment_arrow
5xS VOW3/RCB open0,410,42-1,19sentiment_arrow
2xL MWIG40/RCB open34,1534,400,00sentiment_arrow
3xSWIG20/RCB open0,720,740,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,061,10126,21sentiment_arrow
5xL BMW/RCB open0,530,54101,89sentiment_arrow
2xL NEU/RCB open5,655,8121,42sentiment_arrow
3xL ALR/RCB open76,50--1,45sentiment_arrow
2xL MBG/RCB open7,297,300,48sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open17,6217,68-58,90sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,11-50,00sentiment_arrow
2xL BMW/RCB open7,137,170,85sentiment_arrow
3xL PKP/RCB open0,73-17,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,6042,005,42sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,190,2110,00sentiment_arrow
3xL NEU/RCB open2,362,4656,36sentiment_arrow
6xL WIG20/RCB open1,79-23,84sentiment_arrow
2xL BRN/RCB open26,8027,05-1,97sentiment_arrow
3xS EUR/RCB open0,910,93-75,00sentiment_arrow
3xS BMW/RCB open1,341,35183,09sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,340,380,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open13,46--22,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open88,5089,40-82,67sentiment_arrow
4xL CDR/RCB open9,349,5333,62sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open103,80104,20-85,71sentiment_arrow
3xLCDR/RCB open1,701,7322,63sentiment_arrow
3xL MIL/RCB open94,6096,00-2,23sentiment_arrow
3xL CDR/RCB open0,031,20100,00sentiment_arrow
3xL ING/RCB open38,6039,10-20,47sentiment_arrow
4xL GAMES/RCB open4,704,76-5,60sentiment_arrow
4xLPEO/RCB open1,451,4911,43sentiment_arrow
2xL CPS/RCB open0,79-60,98sentiment_arrow
4xL ADS/RCB open0,490,501 421,43sentiment_arrow
4xL PEO/RCB open55,4057,00-5,94sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,67--67,03sentiment_arrow
3xL ACP/RCB open21,6522,204,43sentiment_arrow
3xL GOLD/RCB open48,8049,40-24,05sentiment_arrow
5xL BRN/RCB open10,9811,20-29,23sentiment_arrow
3xL DAT/RCB open0,08--66,67sentiment_arrow
3xL TEN/RCB open1,901,930,00sentiment_arrow
3xL JSW/RCB open0,180,230,00sentiment_arrow
3xL CCC/RCB open0,41-14,63sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open1,952,01122,95sentiment_arrow
6xL GOLD/RCB open77,3079,600,00sentiment_arrow
3xL MBG/RCB open4,334,341,05sentiment_arrow
4xS CPS/RCB open1,191,23-59,29sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,20-225,00sentiment_arrow
4xL MRC/RCB open0,060,091 040,00sentiment_arrow
20.03.2026 10:01:56

Graf online
Zdroj: Six Financial Information, BCPP