Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13261327-1,04
KB999,51001-0,55
PKN153,44153,481,04
Msft387,72388-0,67
Nokia9,0789,09-1,24
IBM201,04201,39-2,28
Mercedes-Benz Group AG44,4644,475-0,84
PFE24,8924,90,28
23.07.2026 15:20:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 15:15:21
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,40 4,82 0,80 1 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 15:15:21
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 71017,2817,4014117,400,804,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,90
Denní maximum 17,40
Denní minimum 16,80
Předchozí závěr 16,60 22.07.2026
52-týdenní maximum 20,20 24.07.2025
52-týdenní minimum 12,60 02.03.2026
Dnešní objem (ks) 94 15:15
Dnešní objem 1 589,00 15:15
VWAP 16,91
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,0031,40-4,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities99,00100,00-14,11sentiment_arrow
iShare/Leverage 7210,6010,70-14,74sentiment_arrow
Leverage Shares 3x Tesla ETP26,6626,820,19sentiment_arrow
/LSHS 753,143,16-8,64sentiment_arrow
/LSHS 7118,0018,62-0,05sentiment_arrow
/LSHS 7550,0150,3013,74sentiment_arrow
BSKT/LSHS3,944,00-6,29sentiment_arrow
NDX/LSHS 7135,6235,665,87sentiment_arrow
MSTR/LSHS 749,479,494,73sentiment_arrow
/LSHS 7134,8735,05-0,65sentiment_arrow
Leverage Shares -3x Short Apple0,130,130,80sentiment_arrow
Microso/Leverage 720,500,500,41sentiment_arrow
Treasury/LSHS 732,472,48-4,22sentiment_arrow
Treasury/LSHS 737,757,83-0,86sentiment_arrow
LSHS 7623,6323,72-7,22sentiment_arrow
BSKT/LSHS4,114,20-20,78sentiment_arrow
LSHS 7550,6151,18-0,83sentiment_arrow
COIN/LSHS 713,543,562,16sentiment_arrow
NDX/LSHS 7131,3131,400,43sentiment_arrow
Leverage Shares -3x Short Facebook1,681,7216,48sentiment_arrow
Solactive/LSHS 7356,0056,300,76sentiment_arrow
/LSHS 7027,6628,082,42sentiment_arrow
/LSHS 73265,60266,40-0,45sentiment_arrow
QQQ/LSHS 712,232,24-10,22sentiment_arrow
/LSHS 743,053,08-8,57sentiment_arrow
Leverage Shares 3x AMD ETP7,567,59-6,17sentiment_arrow
3x/LSHS 721,411,414,71sentiment_arrow
Alibaba/LSHS 728,468,573,63sentiment_arrow
TESLA/LSHS 7115,2915,3127,16sentiment_arrow
/LSHS 762,432,45-13,78sentiment_arrow
Leverage Shares 3x Disney0,110,11-2,63sentiment_arrow
Leverage Shares 1x Amazon7,237,290,57sentiment_arrow
Long/LSHS 729,009,4011,12sentiment_arrow
NDX/LSHS 7126,6726,7410,30sentiment_arrow
Exxon/LSHS 7326,4026,724,18sentiment_arrow
-4x/LSHS 740,680,6911,88sentiment_arrow
3x/LSHS 721,231,242,08sentiment_arrow
SPX/LSHS 7120,6620,755,02sentiment_arrow
LSHS 7544,7945,01-1,76sentiment_arrow
SPDR/Leverage 7225,9826,18-3,34sentiment_arrow
Leverage Shares 3x Alphabet ETP157,10158,54-19,86sentiment_arrow
1xS CRM/Lever 700,590,60-0,83sentiment_arrow
LSHS 6718,5618,695,57sentiment_arrow
Financials/LSHS 710,540,560,19sentiment_arrow
BSKT/LSHS5,265,32-6,18sentiment_arrow
LSHS 760,360,37-17,20sentiment_arrow
3xS AAPL/Lever 70109,75110,28-0,20sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,25-12,63sentiment_arrow
Leverage Shares 3x Tesla ETP5,625,65-26,05sentiment_arrow
2xL 9988/Lever 700,991,01-2,52sentiment_arrow
MSTR/LSHS 747,087,120,92sentiment_arrow
NASDAQ/LSHS 743,193,20-1,81sentiment_arrow
Total World/LSHS 715,996,120,02sentiment_arrow
1xS AAPL/Lever 703,183,23-0,99sentiment_arrow
/LSHS 73310,71312,27-1,60sentiment_arrow
/LSHS 7315,1015,35-4,58sentiment_arrow
/LSHS 711,731,772,09sentiment_arrow
LSHS 7532,2532,51-3,47sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP32,2532,40-11,50sentiment_arrow
COIN/LSHS 740,980,99-2,15sentiment_arrow
/LSHS 762,352,36-11,86sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,3037,80-3,75sentiment_arrow
UBER/LSHS 710,320,33-1,52sentiment_arrow
1xS TESLA/Levera 7025,3425,788,20sentiment_arrow
iShares/Leverage 7215,8216,00-0,64sentiment_arrow
/LSHS 7321,2121,53-7,63sentiment_arrow
BSKT/LSHS3,263,31-4,91sentiment_arrow
Short Volatility Long Tech ETP45,1745,38-0,70sentiment_arrow
2xL AMD/Lever 70234,00238,009,26sentiment_arrow
/LSHS 6770,9071,76-2,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,5321,68-15,92sentiment_arrow
BSKT/LSHS4,594,66-3,14sentiment_arrow
/LSHS 712,692,72-4,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0716,22-6,07sentiment_arrow
Leverage Shares 3x Amazon ETP7,357,39-5,07sentiment_arrow
Leverage Shares -3x Short Facebook1,681,7212,58sentiment_arrow
SPDR /Leverage 2233,8034,00-8,13sentiment_arrow
SPDR /Leverage 2229,8229,88-6,54sentiment_arrow
SUPER/LSHS 744,664,71-4,65sentiment_arrow
MERCEDES/LSHS 721,051,060,50sentiment_arrow
S&P500/LSHS 744,054,07-0,82sentiment_arrow
Long India/LSHS 7315,0015,302,55sentiment_arrow
BSKT/LSHS2,532,53-21,53sentiment_arrow
/LSHS 713,093,15-11,14sentiment_arrow
PYPL/LSHS 712,822,98-2,71sentiment_arrow
VanEck/LSHS 711,861,865,99sentiment_arrow
Collate/Leverage 710,690,7116,72sentiment_arrow
2x AMZN/Leverage 6775,9076,20-7,07sentiment_arrow
LSHS 754,884,95-2,74sentiment_arrow
Treasury/LSHS 7317,2817,404,82sentiment_arrow
SemiconductLSHS 71-0,413,22sentiment_arrow
/LSHS 741,681,699,61sentiment_arrow
1xS TESLA/Levera 7022,3022,645,03sentiment_arrow
3xS AAPL/Lever 70145,35146,962,47sentiment_arrow
BP/Leverage 714,705,248,73sentiment_arrow
/LSHS 720,770,799,60sentiment_arrow
/LSHS 7025,6925,93-1,33sentiment_arrow
Semiconduco/LSHS 7122,4222,93-1,30sentiment_arrow
SPX/LSHS 7127,4327,634,01sentiment_arrow
United/Leverage 720,650,69-7,04sentiment_arrow
/LSHS 7058,3958,47-4,53sentiment_arrow
LSHS 7411,3211,35-1,08sentiment_arrow
VanEck/LSHS 715,185,20-12,50sentiment_arrow
BRK/LSHS 718,768,90-0,34sentiment_arrow
LSHS 762,212,24-7,92sentiment_arrow
-3x/LSHS 7452,2552,524,28sentiment_arrow
Leverage Shares 3x Facebook ETP3,843,86-8,55sentiment_arrow
RKL32,442,47-18,32sentiment_arrow
BSKT/LSHS4,604,67-5,96sentiment_arrow
/LSHS 7043,7843,85-4,37sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,1480,64-2,18sentiment_arrow
COIN/LSHS 7330,4030,539,88sentiment_arrow
MSTR/LSHS 749,439,46-6,97sentiment_arrow
1xS TESLA/Levera 7019,0319,327,85sentiment_arrow
Leverage Shares 2x Micron Technology ETP978,00982,00-0,80sentiment_arrow
/LSHS 74105,37106,07-4,41sentiment_arrow
SPDR/Leverage 720,510,511,39sentiment_arrow
/LSHS 7051,3651,44-3,67sentiment_arrow
iShares/LSHS 720,971,00-1,42sentiment_arrow
2x DIS/Leverage 6776,5078,00-1,28sentiment_arrow
SUPER/LSHS 743,513,52-6,10sentiment_arrow
/LSHS 7619,5319,82-8,62sentiment_arrow
LSHS 7537,9638,41-2,04sentiment_arrow
LSHS 7544,5745,03-1,94sentiment_arrow
/LSHS 7126,1826,25-5,48sentiment_arrow
/LSHS 7130,4331,04-0,27sentiment_arrow
Treasury/LSHS 7317,6617,82-6,95sentiment_arrow
Leverage Shares 5x Long S&P 5004,674,68-4,12sentiment_arrow
TESLA/LSHS 7113,4513,4726,66sentiment_arrow
23.07.2026 15:16:01

Graf online
Zdroj: Six Financial Information, BCPP