Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN90,7490,81,25
Msft134,83134,841,50
Nokia4,444,4891,20
IBM136,63136,651,25
Daimler AG48,69548,712,84
PFE43,2443,250,85
18.06.2019 20:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2019 18:03:36
Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange (ZEEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,98 1,75 0,12 32 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.6. 20:21:20116,62116,65116,63-0,84360 198USDNYQ117,62
NP I PoOUnitil18.6. 20:21:4158,5458,7958,79-0,0313 591USDNYQ58,80
NP I PoOPolska Grupa Energetyczna18.6. 18:03:358,948,948,941,431 839 223PLNWSE8,82
NP I PoOAmer Elec Pwr18.6. 20:21:1189,4589,4789,47-0,681 200 523USDNYQ90,08
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOEDF18.6. 17:35:0412,1012,2012,194,233 418 875EURPAR11,70
NP I PoOIberdrola SA- ------EURMCE8,90
NP I PoOAQUA17.6. 18:03:5115,7016,0016,001,2710PLNWSE16,00
NP I PoORFV Regionalis F18.6. 17:20:00460,00464,00464,00-0,642 020HUFBUD467,00
NP I PoOE.ON Depository Receipt18.6. 20:20:53--11,241,5464 165USDPNK11,07
NP I PoOSSE18.6. 18:54:5911,2611,2711,261,853 326 921GBPLSE11,06
NP I PoOAtlantic Power- ------CADTOR3,17
NP I PoOBKW18.6. 17:30:2565,5067,8065,900,3034 542CHFSWX65,70
NP I PoOPinnacle West18.6. 20:22:0096,5096,5396,50-0,54272 878USDNYQ97,02
NP I PoOElkop Energy18.6. 18:03:150,410,440,41-8,4147 430PLNWSE,45
NP I PoOBlack Hills Corp18.6. 20:20:5877,8777,9477,91-0,15119 362USDNYQ78,03
NP I PoOSempra Energy18.6. 20:22:01136,86136,91136,85-0,80498 647USDNYQ137,95
NP I PoOFortum Oyj18.6. 18:00:0019,3919,4019,472,151 396 198EURHEL19,06
NP I PoOOneok Inc18.6. 20:21:1065,5865,6065,581,19991 594USDNYQ64,81
NP I PoOAllete Inc18.6. 20:21:0783,9084,0183,96-0,7935 239USDNYQ84,63
NP I PoOEnergie B Wurtt18.6. 10:14:2831,8032,8032,601,24108EURGER32,60
NP I PoOAvista18.6. 20:21:1644,0344,0944,090,57157 534USDNYQ43,84
NP I PoOMDU Res Group18.6. 20:21:1725,7425,7525,750,00308 560USDNYQ25,75
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.6. 17:29:541,131,141,130,001 749EURPAR1,13
NP I PoOAEM- ------EURMIL1,51
NP I PoOEngie Sp ADR18.6. 20:17:38--15,034,20133 763USDPNK14,42
NP I PoOEntergy18.6. 20:21:25100,98101,01101,00-0,75488 476USDNYQ101,76
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 18:03:366,846,986,981,754 793PLNWSE6,86
NP I PoOCdn Utilities- ------CADTOR38,07
NP I PoOPublic Srvce Ent18.6. 20:21:5960,1860,2060,20-1,15981 914USDNYQ60,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOEl Paso Electric18.6. 20:21:5065,7565,7765,760,80209 264USDNYQ65,24
NP I PoOEVN18.6. 17:45:0013,5413,6013,620,2955 680EURVIE13,58
NP I PoOConsol Edison18.6. 20:21:3287,5187,5387,51-0,70841 852USDNYQ88,13
NP I PoOAmeren18.6. 20:21:0176,0476,0676,04-0,21700 943USDNYQ76,20
NP I PoOEmera- ------CADTOR53,53
NP I PoOELEC STRASBOURG18.6. 17:35:24105,00107,00106,00-0,47258EURPAR106,50
NP I PoOCal Water Svc18.6. 20:18:2849,8349,8849,88-0,38200 415USDNYQ50,07
NP I PoOSevern Trent18.6. 18:43:2111,8421,3021,022,501 273 719GBPLSE20,57
NP I PoOFirstEnergy Corp18.6. 20:21:3543,3443,3543,34-0,821 640 500USDNYQ43,70
NP I PoOHK & China Gas Depository Receipt18.6. 20:10:18--2,220,4538 827USDPNK2,21
NP I PoOExelon18.6. 20:21:3649,6949,7049,70-1,492 598 266USDNYQ50,45
NP I PoOKogeneracja18.6. 18:03:3631,3032,3032,400,62343PLNWSE32,20
NP I PoOUnited Utilities18.6. 18:54:508,298,298,290,612 598 618GBPLSE8,24
NP I PoOTokyo Elec Power- ------JPYTYO569,00
NP I PoOSubrbn Propane Units18.6. 20:16:1123,4023,4323,42-0,5570 102USDNYQ23,55
NP I PoOMainova AG4.6. 17:06:21386,00398,00382,000,0018EURFRA386,00
NP I PoOPNM Resources18.6. 20:18:3150,7250,7650,76-0,3193 408USDNYQ50,92
NP I PoOElia System Op18.6. 17:35:2564,6065,4065,200,15136 731EURBRU65,10
NP I PoOPlambck Neu Enrg18.6. 17:36:152,512,522,50-0,9926 156EURGER2,53
NP I PoODuke Energy18.6. 20:21:2686,7886,8086,80-1,311 304 735USDNYQ87,95
NP I PoOTAURON Pol Energ18.6. 18:03:381,491,501,490,814 715 816PLNWSE1,48
NP I PoOReliance Energy Depository Receipt18.6. 17:35:542,202,802,20-40,864 595USDLIB3,72
NP I PoONorthern Electrc Preferred Stock18.6. 17:35:061,411,431,421,001 500GBPLSE1,41
NP I PoOEnel- ------EURMIL6,08
NP I PoOVeolia Environ18.6. 17:37:1621,5021,6821,581,512 732 039EURPAR21,26
NP I PoOSouthwest Gas18.6. 20:22:0187,4887,5087,49-0,36211 923USDNYQ87,80
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils18.6. 20:10:5192,6493,1992,85-0,8325 145USDNYQ93,63
NP I PoOHawaiian Elec18.6. 20:21:1542,8342,8542,84-0,83101 278USDNYQ43,20
NP I PoOPG E18.6. 20:21:1919,1819,1919,191,622 158 476USDNYQ18,88
NP I PoOAm States Water18.6. 20:20:0773,0973,1873,10-0,6875 084USDNYQ73,60
NP I PoOSJW18.6. 20:14:5461,0261,0961,040,2527 285USDNYQ60,89
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie18.6. 16:48:4924,7025,4025,300,00638EURGER25,20
NP I PoOEszak-Magyar18.6. 17:20:0124 400,0024 600,0024 600,000,0070HUFBUD24 600,00
NP I PoOEdison Intl18.6. 20:21:3560,7060,7260,700,951 080 136USDNYQ60,13
NP I PoONRG Energy18.6. 20:21:2734,5234,5334,530,251 941 063USDNYQ34,44
NP I PoOPEP18.6. 18:03:3725,3025,7025,70-2,282 925PLNWSE26,30
NP I PoOConnecticut Wtr18.6. 20:14:0667,9968,1167,93-0,1528 019USDNSQ68,03
NP I PoOBudapesti Elektr14.6. 17:20:0027 800,0028 000,0028 400,000,008HUFBUD27 800,00
NP I PoOPennon Group18.6. 18:31:267,707,707,701,721 135 300GBPLSE7,57
NP I PoODominion Resourc18.6. 20:21:5676,0776,0876,09-0,431 903 052USDNYQ76,42
NP I PoOOtter Tail18.6. 20:20:0151,6351,7451,750,2231 888USDNSQ51,63
NP I PoOOrmat Tech18.6. 20:20:4161,8861,9461,900,73107 896USDNYQ61,45
NP I PoOSnam Rete Gas- ------EURMIL4,70
NP I PoOOGE Energy Corp18.6. 20:21:3142,8042,8142,80-0,09515 015USDNYQ42,84
NP I PoOIDACORP18.6. 20:21:07102,77102,81102,800,47239 486USDNYQ102,32
NP I PoOMGE Energy18.6. 20:19:0369,3569,5069,48-1,4329 596USDNSQ70,49
NP I PoOPPL18.6. 20:21:3430,8230,8330,83-0,361 556 919USDNYQ30,94
NP I PoOSouthern18.6. 20:21:3255,0455,0555,05-0,821 967 401USDNYQ55,50
NP I PoODrax Grp18.6. 18:50:542,904,052,901,951 141 283GBPLSE2,83
NP I PoOEnergia De Port18.6. 17:35:283,413,473,461,479 618 163EURLIS3,41
NP I PoODTE Energy18.6. 20:21:34128,29128,37128,35-1,07879 193USDNYQ129,74
NP I PoOTerna- ------EURMIL5,78
NP I PoOThe AES Corp18.6. 20:22:0116,8416,8516,840,061 779 136USDNYQ16,83
NP I PoOCompanhia Sp ADR7.6. 23:19:58--6,292,61610USDPNK6,29
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOFerrellgas Part Units18.6. 20:21:241,041,051,061,92124 790USDNYQ1,04
NP I PoOJersey18.6. 13:43:574,554,594,600,00260GBPLSE4,57
NP I PoONextEra Energy18.6. 20:22:00204,56204,61204,61-0,85909 529USDNYQ206,37
NP I PoOBurgenland Hldg11.6. 17:45:0672,0079,5074,500,00120EURVIE72,00
NP I PoOAtel Holding18.6. 17:30:2570,1070,3070,100,005 644CHFSWX70,10
NP I PoOYork Water18.6. 20:02:4134,3234,6634,65-0,036 260USDNSQ34,66
NP I PoOAmeriGas Part Units18.6. 20:21:4034,4434,4534,45-0,36219 605USDNYQ34,57
NP I PoOFortum Unsp ADR17.6. 23:20:00--4,150,48651USDPNK4,15
NP I PoOEndesa- ------EURMCE23,50
NP I PoOWODKAN17.6. 18:03:525,256,106,10-13,932PLNWSE6,10
NP I PoORed Electrica- ------EURMCE19,20
NP I PoONatl Grid Rg18.6. 18:54:058,418,418,411,417 712 777GBPLSE8,29
NP I PoOGenie Energy18.6. 20:21:349,949,959,941,9583 781USDNYQ9,75
NP I PoOS&R Biogas18.6. 15:36:270,090,120,1683,7245 500EURFRA,09
NP I PoOCentrenergo Depository Receipt17.6. 8:04:282,823,082,840,71150EURFRA2,82
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG62,90
NP I PoORWE Depository Receipt18.6. 20:16:36--26,303,5435 441USDPNK25,40
NP I PoOEnagas- ------EURMCE24,35
NP I PoOE.ON18.6. 13:06:32--254,600,0050CZKPSE-KOBOS254,60
NP I PoOUGI18.6. 20:21:5952,3352,3552,34-0,58467 807USDNYQ52,64
NP I PoORWE Preferred Stock18.6. 17:35:1123,5023,7023,503,3062 430EURGER22,75
NP I PoOCons Water Co18.6. 20:18:4413,9414,0213,981,9031 550USDNSQ13,72
NP I PoOAqua America18.6. 20:21:0241,2041,2241,21-0,07307 759USDNYQ41,24
NP I PoOFortis- ------CADTOR52,08
NP I PoOVerbund Sp ADR7.6. 23:19:58--10,828,20130USDPNK10,82
NP I PoOBrookfield Infr18.6. 20:20:0142,5742,6042,57-0,23234 264USDNYQ42,67
NP I PoOBedzin18.6. 18:03:3519,5022,4019,500,0072PLNWSE19,50
NP I PoOMiddlesex Water18.6. 20:21:2459,3259,7759,61-2,1035 860USDNSQ60,89
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 20:13:36--6,912,3764 525USDPNK6,75
NP I PoOTokyo Elec Power Depository Receipt18.6. 16:35:04--4,97-3,39340USDPNK5,14
NP I PoOHera- ------EURMIL3,34
NP I PoOREN18.6. 17:35:122,442,472,460,611 371 918EURLIS2,45
NP I PoOCommerce Energy17.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOPublic Power18.6. 16:25:022,132,132,130,00620 043EURATH2,13
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 20:10:13--2,695,08105 250USDPNK2,56
NP I PoOSechilienne-Sid18.6. 17:35:2222,1022,3022,200,4537 209EURPAR22,10
NP I PoOJust Energy- ------CADTOR5,49
NP I PoOStar Gas Partner Units18.6. 20:11:159,739,759,73-0,1047 532USDNYQ9,74
NP I PoOEngie18.6. 17:38:2613,3513,4313,434,729 963 899EURPAR12,83
NP I PoOCenterPnt Energy18.6. 20:21:0329,4229,4329,42-0,611 935 927USDNYQ29,60
NP I PoONiSource18.6. 20:21:1928,9328,9428,94-0,771 511 800USDNYQ29,16
NP I PoOCMS Energy18.6. 20:21:3058,1158,1258,11-0,45954 065USDNYQ58,37
NP I PoOPortland Gen Ele18.6. 20:20:5554,7854,8154,79-1,12153 434USDNYQ55,41
NP I PoOCentrica18.6. 18:43:240,890,950,91-0,9723 966 778GBPLSE,89
NP I PoOTESGAS18.6. 18:03:362,782,902,900,003 504PLNWSE2,90
NP I PoOGas Natural- ------EURMCE25,14
NP I PoORubis18.6. 17:35:0747,6247,8847,842,62261 769EURPAR46,62
NP I PoOČEZ18.6. 16:25:23--540,000,00207 426CZKPSE-KOBOS540,00
NP I PoOChina Water- ------HKDHKG7,85
NP I PoOENEA18.6. 18:03:348,338,418,402,69977 790PLNWSE8,18
NP I PoOAtmos Energy18.6. 20:20:58104,25104,31104,29-0,44245 556USDNYQ104,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.6. 17:10:0059 936,461,8358 857,0117.06.2019
Zdroj: BCPP