Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503,5504-0,40
KB793,57940,44
PKN73,4673,5-2,73
Msft0,03
Nokia3,90253,920,27
IBM-0,16
Daimler AG42,65542,670,71
PFE-0,25
20.02.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020
Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange (ZEEP.WA, Warsaw)
Závěr k 19.2.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
7,22 -2,17 -0,16 62 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,90
NP I PoOAllete Inc20.2. 0:40:13--80,21-1,41213 124USDNYQ80,21
NP I PoOAm States Water20.2. 0:40:13--91,50-2,29159 572USDNYQ91,50
NP I PoOAmer Elec Pwr20.2. 0:40:13--103,50-0,801 910 110USDNYQ103,50
NP I PoOAmercan Water20.2. 0:40:13--138,70-0,401 288 652USDNYQ138,70
NP I PoOAmeren20.2. 0:40:13--85,88-1,001 598 577USDNYQ85,88
NP I PoOAQUA19.2. 18:04:1215,7015,8015,900,632PLNWSE15,90
NP I PoOAqua America1.2. 0:40:13--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,33
NP I PoOAtmos Energy20.2. 0:40:13--119,60-0,80693 755USDNYQ119,60
NP I PoOAvista20.2. 0:40:13--52,210,17315 855USDNYQ52,21
NP I PoOBedzin19.2. 18:04:3310,7511,1011,10-7,11117PLNWSE11,10
NP I PoOBKW19.2. 17:31:16--92,000,2239 514CHFSWX92,00
NP I PoOBlack Hills Corp20.2. 0:40:14--84,84-0,81252 978USDNYQ84,84
NP I PoOBrookfield Infr20.2. 0:40:14--55,911,10214 689USDNYQ55,91
NP I PoOBudapesti Elektr19.2. 17:20:0034 200,0034 400,0034 400,001,18116HUFBUD34 400,00
NP I PoOBurgenland Hldg17.2. 17:45:0680,5089,5084,000,0050EURVIE80,50
NP I PoOCal Water Svc20.2. 0:40:13--55,52-2,25268 515USDNYQ55,52
NP I PoOCdn Utilities- ------CADTOR42,17
NP I PoOCdn Utilities- ------CADTOR42,10
NP I PoOCenterPnt Energy20.2. 0:40:14--26,43-2,406 321 008USDNYQ26,43
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,744,5880EURFRA2,62
NP I PoOCentrica19.2. 18:26:410,720,770,753,2523 387 051GBPLSE,75
NP I PoOCK Infrastructur Rg- ------HKDHKG54,85
NP I PoOCMS Energy20.2. 0:40:14--68,48-0,551 629 728USDNYQ68,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co20.2. 2:00:00--18,260,2232 757USDNSQ18,26
NP I PoOConsol Edison20.2. 0:40:14--93,88-0,501 029 906USDNYQ93,88
NP I PoOČEZ19.2. 17:00:01503,50504,00503,00-0,40202 613CZKPSE-KOBOS503,00
NP I PoODominion Resourc20.2. 0:40:13--87,84-1,282 665 841USDNYQ87,84
NP I PoODrax Grp19.2. 18:51:202,483,242,86-2,50606 496GBPLSE2,85
NP I PoODTE Energy20.2. 0:40:14--134,07-0,43941 416USDNYQ134,07
NP I PoODuke Energy20.2. 0:40:14--101,42-0,592 809 143USDNYQ101,42
NP I PoOE.ON18.2. 9:43:37--280,100,000CZKPSE-KOBOS280,10
NP I PoOE.ON Depository Receipt19.2. 23:20:00--12,340,39111 595USDPNK12,34
NP I PoOEDF19.2. 17:36:1813,4513,5213,47-0,553 011 599EURPAR13,47
NP I PoOEdison Intl20.2. 0:40:14--76,64-0,621 671 308USDNYQ76,64
NP I PoOEl Paso Electric20.2. 0:40:14--68,280,0368 566USDNYQ68,28
NP I PoOELEC STRASBOURG19.2. 17:26:00119,50119,50120,500,00391EURPAR120,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.2. 23:20:00--2,86-0,1711 470USDPNK2,86
NP I PoOElia System Op19.2. 17:35:1399,2099,8099,700,0083 864EURBRU99,70
NP I PoOElkop Energy19.2. 18:04:130,750,760,762,70175 368PLNWSE,76
NP I PoOEmera- ------CADTOR60,03
NP I PoOEnagas- ------EURMCE25,62
NP I PoOEndesa- ------EURMCE26,12
NP I PoOENEA19.2. 18:04:326,626,626,62-5,03849 579PLNWSE6,62
NP I PoOEnel- ------EURMIL8,57
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 23:20:00--9,190,77108 404USDPNK9,19
NP I PoOEnergia De Port19.2. 17:38:124,914,994,930,578 735 994EURLIS4,93
NP I PoOEnergie B Wurtt19.2. 15:35:5448,6049,8049,600,40164EURGER49,20
NP I PoOEngie19.2. 17:39:3016,6016,7216,650,577 665 211EURPAR16,65
NP I PoOEngie Sp ADR19.2. 23:20:00--17,960,6486 682USDPNK17,96
NP I PoOEntergy20.2. 0:40:13--133,09-1,251 633 132USDNYQ133,09
NP I PoOEszak-Magyar19.2. 17:20:0031 400,0031 600,0031 400,001,29238HUFBUD31 400,00
NP I PoOEVN19.2. 17:45:0117,9218,0018,00-0,1123 732EURVIE18,00
NP I PoOFerrellgas Part Units10.1. 0:40:17--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp20.2. 0:40:14--52,15-0,232 511 889USDNYQ52,15
NP I PoOFortis- ------CADTOR58,55
NP I PoOFortum Oyj19.2. 18:00:0122,5922,6122,631,941 563 107EURHEL22,63
NP I PoOFortum Unsp ADR19.2. 23:20:00--4,961,021 022USDPNK4,96
NP I PoOGas Natural- ------EURMCE24,61
NP I PoOGenie Energy20.2. 0:40:13--8,263,12198 676USDNYQ8,01
NP I PoOHawaiian Elec20.2. 0:40:13--49,65-1,29552 793USDNYQ49,65
NP I PoOHera- ------EURMIL4,46
NP I PoOHK & China Gas Depository Receipt19.2. 23:20:00--2,000,00118 378USDPNK2,00
NP I PoOHuaneng Power- ------HKDHKG3,40
NP I PoOChesapeake Utils20.2. 0:40:14--98,01-1,5130 658USDNYQ98,01
NP I PoOChina Water- ------HKDHKG6,45
NP I PoOIberdrola SA- ------EURMCE11,22
NP I PoOIDACORP20.2. 0:40:14--111,91-1,10193 429USDNYQ111,91
NP I PoOJersey19.2. 17:21:414,664,704,71-0,301 733GBPLSE4,68
NP I PoOJust Energy- ------CADTOR1,33
NP I PoOKogeneracja19.2. 18:04:3432,2033,1032,900,922 200PLNWSE32,90
NP I PoOMainova AG19.2. 19:28:22460,00500,00498,005,964EURFRA498,00
NP I PoOMDU Res Group20.2. 0:40:13--31,820,162 068 539USDNYQ31,82
NP I PoOMGE Energy20.2. 2:00:00--81,84-0,4636 144USDNSQ81,84
NP I PoOMiddlesex Water20.2. 2:00:00--67,88-2,2641 030USDNSQ67,88
NP I PoOMVV Energie19.2. 17:36:0928,7029,1028,70-1,03593EURGER28,70
NP I PoONatl Grid Rg19.2. 19:45:0110,4010,7410,630,636 428 947GBPLSE10,67
NP I PoONextEra Energy20.2. 0:40:14--274,67-2,615 283 843USDNYQ274,67
NP I PoONiSource20.2. 0:40:14--30,02-0,631 511 740USDNYQ30,02
NP I PoONorthern Electrc Preferred Stock19.2. 14:45:391,431,451,450,9729 770GBPLSE1,44
NP I PoONRG Energy20.2. 0:40:13--39,40-1,381 888 222USDNYQ39,40
NP I PoOOGE Energy Corp20.2. 0:40:13--45,20-1,821 420 252USDNYQ45,20
NP I PoOOneok Inc20.2. 0:40:13--76,75-0,251 528 503USDNYQ76,75
NP I PoOOrmat Tech20.2. 0:40:13--86,370,62155 079USDNYQ86,37
NP I PoOOtter Tail20.2. 2:00:00--56,093,01123 077USDNSQ56,09
NP I PoOPennon Group19.2. 18:25:509,6612,0312,032,25787 061GBPLSE12,03
NP I PoOPEP19.2. 18:04:3532,4032,5032,500,002 627PLNWSE32,50
NP I PoOPG E20.2. 0:40:14--17,518,8314 456 633USDNYQ17,51
NP I PoOPinnacle West20.2. 0:40:14--101,54-0,27894 733USDNYQ101,54
NP I PoOPlambck Neu Enrg19.2. 17:36:135,225,245,242,95229 246EURGER5,24
NP I PoOPNM Resources20.2. 0:40:14--55,05-1,33438 894USDNYQ55,05
NP I PoOPolska Grupa Energetyczna19.2. 18:04:325,785,805,76-2,602 603 979PLNWSE5,76
NP I PoOPortland Gen Ele20.2. 0:40:14--62,21-0,24697 092USDNYQ62,21
NP I PoOPPL20.2. 0:40:14--35,10-2,264 390 665USDNYQ35,10
NP I PoOPublic Power19.2. 16:25:024,204,214,200,53315 367EURATH4,20
NP I PoOPublic Srvce Ent20.2. 0:40:14--58,90-0,202 226 570USDNYQ58,90
NP I PoORed Electrica- ------EURMCE19,61
NP I PoOReliance Energy Depository Receipt18.2. 16:10:320,852,001,000,004 000USDLIB1,00
NP I PoOREN19.2. 17:38:122,762,792,780,001 721 922EURLIS2,78
NP I PoORFV Regionalis F19.2. 17:20:00398,00401,00402,006,3548 620HUFBUD402,00
NP I PoORubis19.2. 17:35:2255,0055,5055,101,01144 501EURPAR55,10
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt19.2. 23:20:00--37,070,8421 888USDPNK37,07
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid19.2. 17:35:2931,3031,7031,40-0,6340 423EURPAR31,40
NP I PoOSempra Energy20.2. 0:40:14--159,73-0,72789 959USDNYQ159,73
NP I PoOSevern Trent19.2. 18:42:5025,1026,9726,961,37749 147GBPLSE26,96
NP I PoOSJW20.2. 0:40:14--71,81-2,1751 351USDNYQ71,81
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern20.2. 0:40:14--68,61-1,144 894 346USDNYQ68,61
NP I PoOSouthwest Gas20.2. 0:40:13--79,04-0,52237 034USDNYQ79,04
NP I PoOSSE19.2. 18:27:1315,1017,0016,870,251 929 567GBPLSE16,87
NP I PoOStar Gas Partner Units20.2. 0:40:14--9,000,5654 817USDNYQ9,00
NP I PoOSubrbn Propane Units20.2. 0:40:14--21,27-0,19172 764USDNYQ21,27
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ19.2. 18:04:351,401,401,40-2,243 536 678PLNWSE1,40
NP I PoOTerna- ------EURMIL6,79
NP I PoOTESGAS19.2. 18:04:345,355,505,451,8727 926PLNWSE5,45
NP I PoOThe AES Corp20.2. 0:40:13--20,91-0,572 224 411USDNYQ20,91
NP I PoOTokyo Elec Power- ------JPYTYO437,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58--4,081,24220USDPNK4,08
NP I PoOUGI20.2. 0:40:14--41,19-0,191 299 828USDNYQ41,19
NP I PoOUnited Utilities19.2. 19:45:0010,6111,0010,612,352 786 085GBPLSE10,61
NP I PoOUnitil20.2. 0:40:13--64,46-0,5244 502USDNYQ64,46
NP I PoOVeolia Environ19.2. 17:38:1228,8029,0428,901,622 761 035EURPAR28,90
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR19.2. 15:30:00--10,520,481USDPNK10,47
NP I PoOWODKAN17.2. 18:03:098,509,509,606,25150PLNWSE8,50
NP I PoOYork Water20.2. 2:00:00--48,60-0,1637 915USDNSQ48,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 18:04:347,227,287,22-2,178 646PLNWSE7,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.2. 18:15:0157 957,760,1157 957,7619.02.2020
Zdroj: BCPP