Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,7263,8-0,13
Msft0,76
Nokia3,924-0,38
IBM0,98
Daimler AG36,6136,63-1,35
PFE2,28
03.07.2020 18:04:05
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2020 18:04:06
Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange (ZEEP.WA, Warsaw)
Závěr k 3.7.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
8,84 1,38 0,12 96 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,28
NP I PoOAllete Inc3.7. 2:04:05--55,941,05280 664USDNYQ55,94
NP I PoOAm States Water3.7. 2:04:04--79,591,43125 012USDNYQ79,59
NP I PoOAmer Elec Pwr3.7. 2:04:04--82,520,631 645 337USDNYQ82,52
NP I PoOAmercan Water3.7. 2:04:04--131,060,34731 285USDNYQ131,06
NP I PoOAmeren3.7. 2:04:04--73,231,021 774 368USDNYQ73,23
NP I PoOAQUA3.7. 18:03:4215,9016,2016,000,0010PLNWSE16,00
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOAtmos Energy3.7. 2:04:04--101,180,49405 843USDNYQ101,18
NP I PoOAvista3.7. 2:04:04--36,65-0,41369 402USDNYQ36,65
NP I PoOBedzin1.7. 18:04:4511,1011,6010,90-2,631 957PLNWSE11,10
NP I PoOBKW3.7. 17:30:2985,5085,7085,800,2340 232CHFSWX85,80
NP I PoOBlack Hills Corp3.7. 2:04:05--58,541,26554 960USDNYQ58,54
NP I PoOBrookfield Infr3.7. 2:04:05--41,040,71285 334USDNYQ41,04
NP I PoOBurgenland Hldg3.7. 17:45:06-84,5085,000,00118EURVIE85,00
NP I PoOCal Water Svc3.7. 2:04:04--48,350,67140 774USDNYQ48,35
NP I PoOCdn Utilities- ------CADTOR34,55
NP I PoOCdn Utilities- ------CADTOR34,14
NP I PoOCenterPnt Energy3.7. 2:04:05--19,460,997 950 045USDNYQ19,46
NP I PoOCentrenergo Depository Receipt24.6. 8:04:171,972,142,060,00150EURFRA1,97
NP I PoOCentrica3.7. 18:46:590,390,420,40-2,3710 040 494GBPLSE,41
NP I PoOCK Infrastructur Rg- ------HKDHKG40,45
NP I PoOCMS Energy3.7. 2:04:05--60,300,571 634 492USDNYQ60,30
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK3,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co3.7. 2:00:00--15,291,8789 749USDNSQ15,29
NP I PoOConsol Edison3.7. 2:04:05--73,810,971 430 439USDNYQ73,81
NP I PoOČEZ3.7. 16:25:01--485,000,0088 116CZKPSE-KOBOS485,00
NP I PoODominion Resourc3.7. 2:04:04--82,690,411 552 567USDNYQ82,69
NP I PoODrax Grp3.7. 18:56:042,424,202,703,051 150 543GBPLSE2,70
NP I PoODTE Energy3.7. 2:04:05--109,97-0,03837 302USDNYQ109,97
NP I PoODuke Energy3.7. 2:04:05--81,84-0,112 819 677USDNYQ81,84
NP I PoOE.ON5.6. 13:17:41--263,500,000CZKPSE-KOBOS263,50
NP I PoOE.ON Depository Receipt2.7. 23:20:00--11,462,7850 586USDPNK11,46
NP I PoOEDF3.7. 17:35:248,878,938,935,635 107 911EURPAR8,93
NP I PoOEdison Intl3.7. 2:04:05--55,540,381 758 128USDNYQ55,54
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ67,37
NP I PoOELEC STRASBOURG3.7. 12:21:39106,50108,00106,500,4797EURPAR106,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00--1,862,76149 444USDPNK1,86
NP I PoOElia System Op3.7. 17:35:4697,7099,0098,20-0,4189 789EURBRU98,20
NP I PoOElkop Energy3.7. 18:03:430,590,610,602,0437 651PLNWSE,60
NP I PoOEmera- ------CADTOR54,43
NP I PoOEnagas- ------EURMCE22,47
NP I PoOEndesa- ------EURMCE23,35
NP I PoOENEA3.7. 18:04:057,437,477,550,07344 578PLNWSE7,55
NP I PoOEnel- ------EURMIL7,87
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 23:20:00--8,862,37239 677USDPNK8,86
NP I PoOEnergia De Port3.7. 17:35:014,414,494,45-0,764 101 381EURLIS4,45
NP I PoOEnergie B Wurtt3.7. 17:28:1149,0050,0050,000,0047EURGER49,60
NP I PoOEngie3.7. 17:35:2511,3111,4011,390,134 692 403EURPAR11,39
NP I PoOEngie Sp ADR2.7. 23:20:00--12,702,71106 591USDPNK12,70
NP I PoOEntergy3.7. 2:04:04--96,860,14877 339USDNYQ96,86
NP I PoOEVN3.7. 17:45:0014,7214,8614,881,7839 438EURVIE14,88
NP I PoOFirstEnergy Corp3.7. 2:04:05--39,920,102 897 339USDNYQ39,92
NP I PoOFortis- ------CADTOR52,41
NP I PoOFortum Oyj3.7. 18:00:0117,3717,3817,400,581 524 426EURHEL17,40
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,81
NP I PoOGas Natural- ------EURMCE17,11
NP I PoOGenie Energy3.7. 2:04:04--7,43-0,1393 908USDNYQ7,43
NP I PoOHawaiian Elec3.7. 2:04:04--36,12-0,06257 350USDNYQ36,12
NP I PoOHera- ------EURMIL3,43
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00--1,521,17164 303USDPNK1,52
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils3.7. 2:04:05--85,571,0441 895USDNYQ85,57
NP I PoOChina Water- ------HKDHKG5,62
NP I PoOIberdrola SA- ------EURMCE10,72
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ89,58
NP I PoOJersey3.7. 12:32:114,684,724,783,25100GBPLSE4,70
NP I PoOJust Energy- ------CADTOR,76
NP I PoOKogeneracja3.7. 18:04:0638,0038,7038,70-0,26508PLNWSE38,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA460,00
NP I PoOMDU Res Group3.7. 2:04:04--22,260,63596 362USDNYQ22,26
NP I PoOMGE Energy3.7. 2:00:00--64,860,5458 424USDNSQ64,86
NP I PoOMiddlesex Water3.7. 2:00:00--67,650,6544 102USDNSQ67,65
NP I PoOMVV Energie3.7. 15:57:5026,2026,6026,600,76526EURGER26,40
NP I PoONatl Grid Rg3.7. 18:47:099,209,509,24-1,615 485 833GBPLSE9,39
NP I PoONextEra Energy3.7. 2:04:05--246,400,061 495 358USDNYQ246,40
NP I PoONiSource3.7. 2:04:05--23,36-0,432 353 938USDNYQ23,36
NP I PoONorthern Electrc Preferred Stock3.7. 12:00:171,521,541,572,5220GBPLSE1,53
NP I PoONRG Energy3.7. 2:04:04--32,79-1,091 847 248USDNYQ32,79
NP I PoOOGE Energy Corp3.7. 2:04:04--30,630,36955 804USDNYQ30,63
NP I PoOOneok Inc3.7. 2:04:04--32,15-0,093 519 103USDNYQ32,15
NP I PoOOrmat Tech3.7. 2:04:04--63,550,24251 086USDNYQ63,55
NP I PoOOtter Tail3.7. 2:00:00--39,260,1092 476USDNSQ39,26
NP I PoOPennon Group3.7. 18:09:0111,0211,0311,02-2,13532 025GBPLSE11,26
NP I PoOPEP3.7. 18:04:0841,1041,4041,4010,4021 139PLNWSE41,40
NP I PoOPG E3.7. 2:04:05--9,454,6567 873 531USDNYQ9,45
NP I PoOPinnacle West3.7. 2:04:05--76,030,851 001 121USDNYQ76,03
NP I PoOPlambck Neu Enrg3.7. 17:36:234,924,934,93-1,00212 824EURGER4,93
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ39,28
NP I PoOPolska Grupa Energetyczna3.7. 18:04:057,207,247,15-1,431 901 975PLNWSE7,15
NP I PoOPortland Gen Ele3.7. 2:04:05--42,710,42521 031USDNYQ42,71
NP I PoOPPL3.7. 2:04:05--26,18-0,083 536 836USDNYQ26,18
NP I PoOPublic Power3.7. 16:25:043,683,683,680,27389 159EURATH3,68
NP I PoOPublic Srvce Ent3.7. 2:04:05--50,110,721 594 050USDNYQ50,11
NP I PoORed Electrica- ------EURMCE17,03
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,601,701,7070,003 600USDLIB1,70
NP I PoOREN3.7. 17:35:222,432,502,490,61421 978EURLIS2,49
NP I PoORFV Regionalis F3.7. 17:20:00315,00330,00330,003,1336HUFBUD330,00
NP I PoORubis3.7. 17:35:0142,7043,0242,96-1,2961 044EURPAR42,96
NP I PoORWE13.3. 16:06:06--623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt2.7. 23:20:00--35,703,3326 949USDPNK35,70
NP I PoOSechilienne-Sid3.7. 17:35:2537,3537,7537,550,8139 115EURPAR37,25
NP I PoOSempra Energy3.7. 2:04:05--120,94-0,341 525 091USDNYQ120,94
NP I PoOSevern Trent3.7. 18:46:3924,5324,5524,53-1,18244 044GBPLSE24,82
NP I PoOSJW3.7. 2:04:05--63,441,50120 591USDNYQ63,44
NP I PoOSnam Rete Gas- ------EURMIL4,39
NP I PoOSouthern3.7. 2:04:05--52,79-0,153 413 119USDNYQ52,79
NP I PoOSouthwest Gas3.7. 2:04:04--68,460,97161 059USDNYQ68,46
NP I PoOSSE3.7. 18:46:5212,0014,9413,820,911 155 986GBPLSE13,72
NP I PoOStar Gas Partner Units3.7. 2:04:05--8,710,11130 749USDNYQ8,71
NP I PoOSubrbn Propane Units3.7. 2:04:05--14,282,44200 004USDNYQ14,28
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ3.7. 18:04:082,462,472,45-2,235 338 799PLNWSE2,45
NP I PoOTerna- ------EURMIL6,21
NP I PoOTESGAS3.7. 18:04:064,945,005,000,0086 037PLNWSE5,00
NP I PoOThe AES Corp3.7. 2:04:04--14,480,494 701 784USDNYQ14,48
NP I PoOTokyo Elec Power- ------JPYTYO316,00
NP I PoOTokyo Elec Power Depository Receipt2.7. 23:20:00--3,041,17948USDPNK3,04
NP I PoOUGI3.7. 2:04:05--31,73-0,31787 768USDNYQ31,73
NP I PoOUnited Utilities3.7. 18:46:459,029,029,14-0,24680 869GBPLSE9,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ46,13
NP I PoOVeolia Environ3.7. 17:35:1820,1320,2820,160,05857 373EURPAR20,16
NP I PoOVerbund AG15.6. 15:02:22--1 035,500,000CZKPSE-KOBOS1 035,50
NP I PoOVerbund Sp ADR25.6. 23:19:58--8,27-6,5513 456USDPNK8,27
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE10,10
NP I PoOYork Water3.7. 2:00:00--48,871,7341 054USDNSQ48,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 18:04:068,708,848,841,3811 057PLNWSE8,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.7. 17:15:0150 959,440,0450 959,4403.07.2020
Zdroj: BCPP