Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,81501,911,06
Nokia4,3324,422-1,79
IBM289,76289,92-0,20
Mercedes-Benz Group AG52,2852,32,69
PFE25,4525,46-0,62
09.07.2025 20:06:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:01:30
Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange (ZEEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,70 1,44 0,35 699 843
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 20:05:3264,8964,9264,910,08313 452USDNYQ64,85
NP I PoOAm States Water9.7. 20:06:0577,1677,3977,201,46168 499USDNYQ76,09
NP I PoOAmercan Water9.7. 20:06:44141,38141,54141,420,28545 530USDNYQ141,02
NP I PoOAmeren9.7. 20:06:2694,8994,9294,90-0,11825 229USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 20:04:27153,02153,33153,130,75254 531USDNYQ151,99
NP I PoOAvista9.7. 20:06:1438,1538,1838,160,50239 079USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41-175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 20:04:4256,5356,5856,550,23175 479USDNYQ56,42
NP I PoOBrookfield Infr9.7. 20:06:2633,0733,1133,10-0,24178 737USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 20:06:0546,0346,1046,081,39110 624USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 20:06:3835,9635,9735,960,451 499 630USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,571,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 20:06:4369,6069,6269,630,371 037 673USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 19:58:5830,2130,3130,26-0,1621 032USDNSQ30,31
NP I PoOConsol Edison9.7. 20:06:31100,04100,10100,060,75916 338USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 20:06:3656,9656,9756,971,151 012 022USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 20:06:36130,99131,07131,020,58989 415USDNYQ130,26
NP I PoODuke Energy9.7. 20:06:47116,88116,94116,900,511 057 009USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 20:03:42--18,821,6685 846USDPNK18,51
NP I PoOEdison Intl9.7. 20:06:4750,5250,5550,51-0,413 544 092USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 20:04:55--9,471,28486 552USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 20:06:03--23,160,52106 771USDPNK23,04
NP I PoOEntergy9.7. 20:06:3681,4281,4481,430,621 070 303USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 20:06:3740,0840,0940,080,481 114 348USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 20:04:0123,2323,2923,29-0,9191 816USDNYQ23,50
NP I PoOHawaiian Elec9.7. 20:06:4610,7110,7210,73-0,74632 334USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 20:06:18122,64122,99122,960,8842 535USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 20:05:57116,98117,14117,061,11221 478USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,584,624,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 20:06:1416,5116,5216,510,79427 747USDNYQ16,38
NP I PoOMGE Energy9.7. 20:02:4788,4588,8488,610,8441 357USDNSQ87,87
NP I PoOMiddlesex Water9.7. 19:59:4555,3255,5555,350,9924 581USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 20:06:5073,4873,5073,491,414 278 187USDNYQ72,46
NP I PoONiSource9.7. 20:06:3739,2739,2839,280,721 385 976USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,321,341,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 20:06:05150,64150,73150,58-0,46864 088USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 20:06:4944,0944,1244,111,19360 225USDNYQ43,59
NP I PoOOneok Inc9.7. 20:06:3680,9580,9780,98-0,761 021 773USDNYQ81,60
NP I PoOOrmat Tech9.7. 20:04:1488,2688,3788,282,12222 530USDNYQ86,45
NP I PoOOtter Tail9.7. 19:48:5279,2579,5879,420,6336 572USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 20:06:4513,5113,5213,52-1,1314 943 142USDNYQ13,67
NP I PoOPinnacle West9.7. 20:06:0889,8689,9089,880,28228 682USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 20:06:3756,4056,4156,410,12355 995USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 20:06:4540,7540,7840,770,21478 649USDNYQ40,68
NP I PoOPPL9.7. 20:06:4733,6933,7033,700,341 190 359USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 20:06:3081,5581,5981,57-0,04949 518USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 20:05:32--42,391,7619 208USDPNK41,66
NP I PoOSempra Energy9.7. 20:06:3574,4574,4774,450,171 701 414USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,6026,6226,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 20:06:3991,6491,6591,650,431 611 563USDNYQ91,26
NP I PoOSouthwest Gas9.7. 20:06:0275,2375,3175,270,75251 571USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,8718,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 20:01:5111,6711,7911,69-0,607 803USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 19:57:3418,2418,2818,260,0555 086USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 20:06:4713,1713,1813,1518,8047 881 373USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 20:06:0935,4935,5135,501,01764 821USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9810,9910,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 20:03:5232,2332,3432,341,1125 520USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 17:15:00106 354,260,33106 001,9508.07.2025
Zdroj: BCPP