Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212240,74
KB101910200,59
PKN86,0886,15-1,54
Msft510,2510,330,94
Nokia4,1414,1451,59
IBM282,44282,590,24
Mercedes-Benz Group AG52,152,121,01
PFE24,624,61-0,02
17.07.2025 16:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:01:26
Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange (ZEEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,35 0,62 0,15 393 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 16:01:5965,8465,8765,85-0,08221 170USDNYQ65,90
NP I PoOAm States Water17.7. 16:02:0075,9976,4276,290,5414 443USDNYQ75,86
NP I PoOAmercan Water17.7. 16:01:36140,78141,07140,91-0,6057 478USDNYQ141,72
NP I PoOAmeren17.7. 16:01:4896,5396,6596,54-0,2985 008USDNYQ96,85
NP I PoOAQUA17.7. 9:45:4815,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 16:01:55154,71155,11154,760,1220 902USDNYQ154,83
NP I PoOAvista17.7. 16:01:5537,6537,7137,680,0424 325USDNYQ37,67
NP I PoOBedzin17.7. 15:58:5730,8031,1531,20-0,481 569PLNWSE31,35
NP I PoOBKW17.7. 16:01:39178,90179,20178,900,229 121CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 16:01:5557,1657,2257,210,3915 089USDNYQ56,96
NP I PoOBrookfield Infr17.7. 16:01:4232,5332,6032,590,3429 701USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 13:30:0472,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 16:01:5545,6045,9545,860,2428 428USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 16:01:4936,1036,1136,110,04334 593USDNYQ36,09
NP I PoOCentrica17.7. 15:58:051,541,541,540,742 389 906GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 16:01:4670,4370,5170,45-0,3359 792USDNYQ70,69
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 16:01:0629,5129,6229,560,033 351USDNSQ29,54
NP I PoOConsol Edison17.7. 16:01:48100,04100,37100,21-0,3364 227USDNYQ100,46
NP I PoOČEZ17.7. 16:06:331 222,001 224,001 224,000,7486 388CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc17.7. 16:01:4957,2457,2757,260,15323 782USDNYQ57,17
NP I PoODrax Grp17.7. 16:01:106,866,866,860,15145 639GBPLSE6,85
NP I PoODTE Energy17.7. 16:01:47134,15134,64134,310,0650 968USDNYQ134,23
NP I PoODuke Energy17.7. 16:01:49117,39117,47117,39-0,31146 336USDNYQ117,79
NP I PoOE.ON17.7. 15:37:33391,75395,25394,65-0,5972CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt17.7. 16:01:27--18,47-1,1212 358USDPNK18,70
NP I PoOEdison Intl17.7. 16:01:4850,9450,9850,960,04300 168USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 14:54:14138,50139,00138,500,00357EURPAR138,50
NP I PoOElia System Op17.7. 16:01:2899,4099,5099,450,1530 335EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 16:01:5720,1220,1620,16-0,49216 046PLNWSE20,26
NP I PoOENEFI AM17.7. 16:00:33237,00240,00237,00-5,2086 312HUFBUD250,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:01:46--9,160,1026 807USDPNK9,17
NP I PoOEnergia De Port17.7. 16:00:413,823,823,82-0,051 202 020EURLIS3,82
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4068,0068,600,29818EURGER68,40
NP I PoOEngie17.7. 16:01:2319,4119,4119,410,08749 279EURPAR19,39
NP I PoOEngie Sp ADR17.7. 16:00:47--22,48-0,9317 278USDPNK22,65
NP I PoOEntergy17.7. 16:01:4584,0984,1884,130,65161 032USDNYQ83,55
NP I PoOEVN17.7. 15:57:5424,2024,3524,301,6719 851EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 16:01:4540,3440,3540,370,10190 919USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 15:06:0315,6015,6115,610,00212 301EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 16:02:0621,1821,4821,37-1,265 677USDNYQ21,55
NP I PoOHawaiian Elec17.7. 16:01:5510,7010,7110,710,1973 458USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00--0,760,262 711USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 16:01:55122,39123,50122,950,276 446USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 16:01:55118,10119,06118,57-0,0316 982USDNYQ118,60
NP I PoOJersey17.7. 14:44:564,704,904,820,00310GBPLSE4,80
NP I PoOKogeneracja17.7. 16:00:1263,4063,9063,803,5713 646PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02346,00374,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 16:01:5516,9917,0117,010,6556 048USDNYQ16,90
NP I PoOMGE Energy17.7. 16:02:0385,7286,1985,960,363 169USDNSQ85,82
NP I PoOMiddlesex Water17.7. 16:02:0853,9454,2353,990,445 718USDNSQ53,85
NP I PoOMVV Energie17.7. 14:11:0529,5030,0029,80-0,67764EURGER29,90
NP I PoONatl Grid Rg17.7. 16:02:0710,5210,5310,520,673 104 111GBPLSE10,45
NP I PoONextEra Energy17.7. 16:01:5674,9474,9574,950,23781 916USDNYQ74,77
NP I PoONiSource17.7. 16:01:4840,2140,2440,230,21423 919USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 15:53:421,301,321,310,0526 047GBPLSE1,32
NP I PoONRG Energy17.7. 16:01:52145,54145,65145,630,47182 311USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 16:01:0344,1244,1844,130,0294 420USDNYQ44,12
NP I PoOOneok Inc17.7. 16:01:5679,6579,7279,690,66341 666USDNYQ79,17
NP I PoOOrmat Tech17.7. 16:01:5687,8388,1688,060,6345 651USDNYQ87,46
NP I PoOOtter Tail17.7. 16:01:0576,0376,5176,400,475 926USDNSQ76,13
NP I PoOPEP17.7. 16:01:3859,2059,4059,40-1,002 879PLNWSE60,00
NP I PoOPG E17.7. 16:01:4913,2113,2213,220,421 020 269USDNYQ13,16
NP I PoOPinnacle West17.7. 16:01:4391,2591,3991,250,4351 285USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 15:59:4215,1615,2015,18-0,3942 155EURGER15,24
NP I PoOPNM Resources17.7. 16:01:3556,7356,7856,760,1150 238USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 16:01:2212,1112,1112,110,883 625 140PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 16:01:5540,5040,5640,53-0,4485 274USDNYQ40,72
NP I PoOPPL17.7. 16:01:4835,2135,2335,230,17499 883USDNYQ35,16
NP I PoOPublic Power17.7. 15:59:3015,4113,9514,681,66375 496EURATH14,44
NP I PoOPublic Srvce Ent17.7. 16:01:4982,9883,0882,991,05159 116USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 15:59:373,143,153,141,29207 768EURLIS3,10
NP I PoORubis17.7. 16:01:4428,1228,1428,14-0,5038 657EURPAR28,28
NP I PoORWE17.7. 12:40:47884,30894,30894,60-1,0956CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt17.7. 15:52:45--41,89-1,212 147USDPNK42,39
NP I PoOSempra Energy17.7. 16:01:4975,7175,7875,750,72130 938USDNYQ75,24
NP I PoOSevern Trent17.7. 16:00:4026,4226,4426,43-0,83145 711GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 16:01:4993,2293,2793,25-0,06175 129USDNYQ93,30
NP I PoOSouthwest Gas17.7. 16:01:5777,7277,9077,811,0548 125USDNYQ77,00
NP I PoOSSE17.7. 16:02:0918,5018,5118,510,38516 672GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 15:56:2711,7411,9111,850,9452USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 16:01:4018,4618,6318,610,127 799USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 16:01:558,898,898,89-0,311 950 455PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 15:26:222,302,332,301,321 902PLNWSE2,27
NP I PoOThe AES Corp17.7. 16:01:4813,2713,2813,271,921 442 502USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt17.7. 15:48:34--3,60-7,28280USDPNK3,88
NP I PoOUGI17.7. 16:01:5836,3036,3436,351,03153 946USDNYQ35,95
NP I PoOUnited Utilities17.7. 15:59:2611,0411,0511,05-0,36266 789GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 16:01:2530,0830,0930,09-0,33847 756EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:591 586,001 636,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 23:20:00--15,00-0,51938USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 16:01:4131,3831,5831,360,9311 403USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:01:2624,2524,3524,350,6216 246PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 16:08:00106 628,971,10105 470,6716.07.2025
Zdroj: BCPP