Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-2,08
Msft455,54455,63-0,56
Nokia4,7194,7251,05
IBM262,64262,86-1,54
Mercedes-Benz Group AG52,9452,96-0,54
PFE23,3623,37-0,64
21.05.2025 16:50:36
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 16:49:54
Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange (ZEEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,15 -3,59 -0,90 1 690 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 16:38:3865,1065,1365,13-0,1529 998USDNYQ65,23
NP I PoOAm States Water21.5. 16:48:4878,3378,7478,38-1,1714 093USDNYQ79,31
NP I PoOAmercan Water21.5. 16:49:10143,56143,80143,75-0,05184 276USDNYQ143,82
NP I PoOAmeren21.5. 16:49:4396,8396,9396,89-1,71193 963USDNYQ98,58
NP I PoOAQUA21.5. 11:39:4715,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 16:49:38157,15157,32157,24-1,17179 579USDNYQ159,10
NP I PoOAvista21.5. 16:48:4838,7138,7638,72-1,2546 551USDNYQ39,21
NP I PoOBedzin21.5. 16:49:2538,9039,0039,00-1,5257 727PLNWSE39,60
NP I PoOBKW21.5. 16:46:54169,10169,30169,300,7116 665CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 16:49:3558,2958,4658,37-1,55130 188USDNYQ59,29
NP I PoOBrookfield Infr21.5. 16:49:5532,5632,6132,57-0,8853 621USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 16:48:4747,3047,6147,53-0,9433 492USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 16:50:1637,2337,2537,24-0,60530 329USDNYQ37,46
NP I PoOCentrica21.5. 16:50:481,581,581,580,617 881 458GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 16:49:0871,2371,2871,23-1,04129 873USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 16:44:1226,6926,9326,781,1318 558USDNSQ26,48
NP I PoOConsol Edison21.5. 16:50:17105,25105,38105,31-0,38261 274USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 16:50:2257,1057,1157,11-1,531 224 066USDNYQ58,00
NP I PoODrax Grp21.5. 16:49:486,326,336,32-0,03205 191GBPLSE6,33
NP I PoODTE Energy21.5. 16:50:09136,41136,70136,69-1,23116 307USDNYQ138,39
NP I PoODuke Energy21.5. 16:49:19116,85116,91116,88-0,37471 006USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 16:49:26--17,651,8257 962USDPNK17,33
NP I PoOEdison Intl21.5. 16:49:4757,4757,5357,50-1,40304 723USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 16:46:01142,50143,50142,500,35785EURPAR142,00
NP I PoOElia System Op21.5. 16:49:5393,2093,2593,250,9767 038EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 16:49:5517,9818,0618,05-0,17449 960PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09219,00220,00219,000,4673HUFBUD219,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 16:50:40--9,130,4448 541USDPNK9,09
NP I PoOEnergia De Port21.5. 16:49:593,493,503,49-0,574 062 899EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 10:31:5670,2072,0072,001,69264EURGER70,80
NP I PoOEngie21.5. 16:49:4818,8018,8018,80-0,081 944 449EURPAR18,82
NP I PoOEngie Sp ADR21.5. 16:50:54--21,340,3717 263USDPNK21,26
NP I PoOEntergy21.5. 16:49:1883,2183,2583,23-1,31277 484USDNYQ84,33
NP I PoOEVN21.5. 16:50:3623,4023,5023,45-0,8538 422EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 16:49:4542,4342,4542,44-0,68337 175USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 15:55:1815,2015,2115,20-0,91584 457EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 16:48:4819,0019,1319,02-2,1124 622USDNYQ19,43
NP I PoOHawaiian Elec21.5. 16:49:4010,6110,6210,61-1,94265 260USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 16:28:24122,50123,47122,80-1,7912 416USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 16:49:58115,64116,17115,83-1,2547 177USDNYQ117,29
NP I PoOJersey21.5. 13:38:304,424,704,624,50342GBPLSE4,56
NP I PoOKogeneracja21.5. 16:48:5360,2060,4060,500,839 678PLNWSE60,00
NP I PoOMainova AG12.5. 13:08:52362,00390,00378,003,433EURFRA350,00
NP I PoOMDU Res Group21.5. 16:50:2917,3217,3417,33-1,58116 811USDNYQ17,61
NP I PoOMGE Energy21.5. 16:47:4391,0791,6691,37-0,807 813USDNSQ92,10
NP I PoOMiddlesex Water21.5. 16:46:4557,4957,9157,79-1,3715 516USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 16:49:5010,9310,9410,930,515 373 036GBPLSE10,88
NP I PoONextEra Energy21.5. 16:50:2872,6872,6972,70-2,303 056 587USDNYQ74,41
NP I PoONiSource21.5. 16:49:3939,2339,2539,23-0,71609 525USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 16:50:39156,56156,68156,63-1,91455 700USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 16:49:2744,3844,4244,40-1,1487 115USDNYQ44,91
NP I PoOOneok Inc21.5. 16:50:3882,0682,1282,09-1,94534 037USDNYQ83,71
NP I PoOOrmat Tech21.5. 16:46:2272,4972,8172,58-1,7527 846USDNYQ73,87
NP I PoOOtter Tail21.5. 16:49:4877,7677,9877,87-1,4913 226USDNSQ79,05
NP I PoOPEP21.5. 16:46:1570,0070,2070,000,294 095PLNWSE69,80
NP I PoOPG E21.5. 16:49:5117,6517,6617,66-0,481 471 017USDNYQ17,74
NP I PoOPinnacle West21.5. 16:50:0091,0691,1191,08-1,6085 912USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 16:32:2614,9614,9814,96-0,8026 051EURGER15,08
NP I PoOPNM Resources21.5. 16:49:3356,4756,4856,470,121 196 074USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 16:49:589,429,439,43-0,802 255 102PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 16:50:1142,2742,3442,30-1,2465 657USDNYQ42,83
NP I PoOPPL21.5. 16:50:1534,5834,5934,59-0,87543 797USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 16:50:1178,1178,1678,14-1,55372 700USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 16:48:102,852,852,85-1,21670 875EURLIS2,89
NP I PoORubis21.5. 16:49:0829,4229,4629,440,9696 978EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 16:34:37--37,60-0,2413 859USDPNK37,69
NP I PoOSempra Energy21.5. 16:50:0477,7277,7877,74-0,63461 036USDNYQ78,23
NP I PoOSevern Trent21.5. 16:50:3327,7827,8127,802,47445 667GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 16:50:2589,9990,0189,99-0,911 988 293USDNYQ90,83
NP I PoOSouthwest Gas21.5. 16:49:2969,8770,0169,96-1,5645 625USDNYQ71,06
NP I PoOSSE21.5. 16:50:2517,7017,7117,70-1,593 036 175GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 16:25:0112,4812,7912,691,121 420USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 16:44:5119,0119,1819,16-1,1741 534USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 16:49:597,407,447,440,493 058 935PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 15:59:322,362,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 16:50:2510,7410,7510,74-4,457 204 234USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 16:49:3135,4435,4735,46-1,58117 301USDNYQ36,03
NP I PoOUnited Utilities21.5. 16:47:4011,4811,4911,481,41796 272GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 16:15:47--15,190,834USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 16:41:3533,0633,2833,18-0,726 553USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 16:49:5424,0024,1024,15-3,5969 267PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.5. 16:56:00101 478,55-1,04102 543,2420.05.2025
Zdroj: BCPP