Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,5281,573,82
Msft476,79476,87-0,49
Nokia4,4974,594-2,68
IBM282,37282,450,22
Mercedes-Benz Group AG49,5249,535-1,78
PFE24,0224,03-1,54
17.06.2025 21:07:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 20:22:04
Zijin Mining Grp (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,55 1,19 -0,06 50 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zijin Mining Grp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,39
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR168,44
NP I PoOAH Conch Cement Depository Receipt17.6. 20:57:06--12,560,985 282USDPNK12,44
NP I PoOAir Liquide17.6. 17:38:03182,20182,60182,24-0,70595 513EURPAR183,52
NP I PoOAir Prods & Chem17.6. 21:07:53277,34277,47277,52-1,04658 385USDNYQ280,43
NP I PoOAkzo Nobel Br Rg17.6. 17:35:2057,9058,8057,96-0,75297 361EURAEX58,40
NP I PoOAlbemarle17.6. 21:05:3559,5959,6359,59-2,251 513 802USDNYQ60,96
NP I PoOAllegheny Tech17.6. 21:07:5384,8884,9484,91-0,29722 729USDNYQ85,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA17.6. 17:35:144,985,014,99-1,58383 658EURLIS5,07
NP I PoOAMAG17.6. 17:50:0024,0024,4024,40-0,41981EURVIE24,50
NP I PoOAmer Vanguard17.6. 21:05:503,943,953,95-1,13103 648USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG17.6. 17:37:5118,5018,8518,790,27161 682EURAEX18,74
NP I PoOAnglesey Mining17.6. 16:50:200,010,010,011,0270 404GBPLSE,01
NP I PoOAnglo American Rg17.6. 17:35:1421,1621,1721,17-0,591 515 955GBPLSE21,29
NP I PoOAnglo Amr Sp ADR17.6. 21:08:00--7,03-5,381 297 230USDPNK7,43
NP I PoOAnglo Asian Min17.6. 17:35:201,681,691,685,00130 995GBPLSE1,55
NP I PoOAntofagasta17.6. 17:35:2917,7217,7317,73-1,53610 338GBPLSE18,00
NP I PoOAPERAM17.6. 17:35:2627,0027,2627,160,0075 009EURAEX27,16
NP I PoOAPERAM Depository Receipt16.6. 15:39:15--31,022,7260USDPNK30,20
NP I PoOAptarGroup Inc17.6. 21:05:09149,46149,63149,55-1,41197 332USDNYQ151,69
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER17.6. 18:01:5310,8410,8610,843,24241 237PLNWSE10,50
NP I PoOAriana Res17.6. 17:20:350,010,010,014,102 360 382GBPLSE,01
NP I PoOArkema17.6. 17:35:0660,2560,4060,350,00195 904EURPAR60,35
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG17.6. 17:35:1581,6582,3581,650,80116 970EURGER81,00
NP I PoOB2Gold- ------CADTOR5,00
NP I PoOBall Corp17.6. 21:07:5355,3055,3255,31-1,231 286 070USDNYQ56,00
NP I PoOBASF17.6. 17:37:3642,6142,6242,570,352 101 040EURGER42,42
NP I PoOBASF AG Depository Receipt17.6. 21:07:41--12,140,2176 414USDPNK12,12
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBezant Resources17.6. 17:35:100,000,000,00-3,23215 276 077GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,44
NP I PoOBoryszew17.6. 18:01:496,306,326,342,26121 796PLNWSE6,20
NP I PoOBotswana Diamond17.6. 13:39:060,000,000,00-16,35605 000GBPLSE,00
NP I PoOCabot Corp17.6. 21:05:5573,2373,3773,34-1,50178 636USDNYQ74,46
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC17.6. 17:35:200,440,440,444,76450 434GBPLSE,42
NP I PoOCarpenter Tech17.6. 21:05:24253,57253,94253,561,59398 539USDNYQ249,59
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR78,05
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia17.6. 17:35:041,621,621,62-3,11331 464GBPLSE1,67
NP I PoOCentury Aluminum17.6. 21:05:1318,1418,1518,15-1,31675 669USDNSQ18,39
NP I PoOCF Industries17.6. 21:07:31102,70102,76102,752,001 898 834USDNYQ100,74
NP I PoOClariant AG17.6. 17:31:26-8,438,410,54835 366CHFVTX8,36
NP I PoOClearwater17.6. 21:04:0027,5727,6727,65-1,0751 404USDNYQ27,95
NP I PoOCoeur d Alene17.6. 21:05:579,239,249,251,158 374 088USDNYQ9,14
NP I PoOCOGNOR17.6. 18:01:537,247,347,340,6212 198PLNWSE7,30
NP I PoOCommercial Metal17.6. 21:05:1648,9649,0149,011,24439 214USDNYQ48,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl17.6. 21:05:3719,8819,9019,89-0,85255 702USDNYQ20,06
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg17.6. 17:35:0730,9630,9830,970,68201 788GBPLSE30,76
NP I PoOCVW Cleantech Rg- ------CADCVE,98
NP I PoODelignit17.6. 12:51:252,402,522,38-5,56600EURGER2,46
NP I PoODundee Prec- ------CADTOR21,16
NP I PoOEagle Matls17.6. 21:05:49194,00194,42194,20-1,56171 819USDNYQ197,27
NP I PoOEastman Chem17.6. 21:05:3075,4275,4575,44-2,08694 752USDNYQ77,04
NP I PoOEcolab17.6. 21:07:53260,66260,79260,83-2,00437 286USDNYQ266,14
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,88
NP I PoOEms-Chemie Hldg17.6. 17:31:27595,00595,50595,50-0,335 603CHFSWX597,50
NP I PoOEndeavour- ------CADTOR6,53
NP I PoOEramet17.6. 17:36:0946,0046,5646,240,2253 827EURPAR46,14
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoOEurasia Mining17.6. 17:22:390,040,040,042,033 005 537GBPLSE,04
NP I PoOFerrexpo17.6. 17:35:000,490,490,49-0,91872 235GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,24
NP I PoOFMC17.6. 21:05:1541,7941,8241,81-2,18719 344USDNYQ42,74
NP I PoOFortescue Metals- ------AUDASX15,72
NP I PoOFortescue Sp ADR17.6. 21:07:17--20,12-2,06102 879USDPNK20,54
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres17.6. 17:35:0523,9024,6024,200,413 032EURPAR24,10
NP I PoOFreeport-McMoRan17.6. 21:07:5341,4741,4841,48-1,036 552 487USDNYQ41,91
NP I PoOFresnillo17.6. 17:35:0214,3214,3414,331,131 178 881GBPLSE14,17
NP I PoOFST Quantum Min- ------CADTOR21,46
NP I PoOFuturefuel17.6. 21:07:024,384,394,394,52329 823USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.6. 17:31:26-4 106,004 106,000,1510 794CHFVTX4 100,00
NP I PoOGlencore17.6. 17:35:072,872,872,87-1,7522 257 405GBPLSE2,92
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif17.6. 21:05:4863,7163,8363,77-1,27110 230USDNYQ64,59
NP I PoOGriffin Mining17.6. 17:35:151,721,731,722,9916 694GBPLSE1,67
NP I PoOH&R Br17.6. 17:36:064,924,964,950,208 094EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining17.6. 21:07:586,036,046,041,6022 735 412USDNYQ5,94
NP I PoOHeidelbgCement17.6. 17:35:04178,05178,15178,50-0,81514 448EURGER179,95
NP I PoOHochschild Minin17.6. 17:35:252,502,502,502,464 540 329GBPLSE2,44
NP I PoOHolcim Ltd17.6. 17:31:2694,92-93,92-0,72755 548CHFVTX94,60
NP I PoOHolland Colours17.6. 13:24:45106,00111,00110,000,0065EURAEX110,00
NP I PoOHolmen-A Rg17.6. 18:00:00371,00374,00374,000,00889SEKSTO374,00
NP I PoOHolmen-B Rg17.6. 18:00:00376,60376,80376,80-0,74122 686SEKSTO379,60
NP I PoOHOTBLOK17.6. 18:01:074,024,124,120,00306PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,58
NP I PoOHuhtamaki Oyj17.6. 17:00:0030,8630,8830,84-1,72258 196EURHEL31,38
NP I PoOHuntsman Corp17.6. 21:07:5810,5710,5810,59-2,262 189 376USDNYQ10,83
NP I PoOChesapeake Gold- ------CADCVE1,46
NP I PoOChina Molybdenum- ------HKDHKG7,32
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,14
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys17.6. 17:35:1628,6228,7028,66-1,6533 700EURPAR29,14
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt17.6. 21:04:26--8,07-5,45167 467USDPNK8,53
NP I PoOIndust Klabin Depository Receipt17.6. 20:57:10--6,620,84157USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag17.6. 21:05:4974,7374,7874,77-2,57524 236USDNYQ76,74
NP I PoOIntl Paper17.6. 21:05:2645,8145,8345,81-1,651 737 226USDNYQ46,58
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin17.6. 18:01:533,703,733,730,27432PLNWSE3,72
NP I PoOIZOSTAL17.6. 18:01:492,662,672,670,002 690PLNWSE2,67
NP I PoOJames Hardie Depository Receipt17.6. 21:07:4125,0025,0125,01-3,082 714 888USDNYQ25,80
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey17.6. 17:35:0917,3617,3817,370,46321 169GBPLSE17,29
NP I PoOJSW S.A.17.6. 18:01:5021,2021,2521,17-1,26193 107PLNWSE21,44
NP I PoOJubilee Platinum17.6. 17:35:010,040,040,042,573 097 172GBPLSE,04
NP I PoOK S17.6. 17:35:0916,6516,6716,733,211 116 737EURGER16,21
NP I PoOK+S AG, Depository Receipt, Xetra17.6. 19:39:08--9,631,557 875USDPNK9,49
NP I PoOKaiser Aluminum17.6. 21:06:5676,9877,1477,061,0945 721USDNSQ76,23
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res17.6. 17:35:093,963,973,96-1,3756 063GBPLSE4,02
NP I PoOKety17.6. 18:01:51855,00856,00852,501,4914 704PLNWSE840,00
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,15
NP I PoOKoppers Hldgs17.6. 21:07:3531,7131,7731,72-0,4136 582USDNYQ31,85
NP I PoOKPPD17.6. 18:01:5026,8027,0027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide17.6. 21:07:456,026,056,04-2,74132 246USDNYQ6,21
NP I PoOLandec Corp17.6. 21:07:056,806,816,812,02178 242USDNSQ6,67
NP I PoOLANXESS17.6. 17:35:1425,6625,6825,701,02222 525EURGER25,44
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing17.6. 17:50:0023,8024,1023,75-13,32403 076EURVIE27,40
NP I PoOLIBET17.6. 18:01:501,411,451,44-0,69390PLNWSE1,45
NP I PoOLonza Group17.6. 17:31:26559,80554,00559,80-1,2782 250CHFVTX567,00
NP I PoOLonza Grp Unsp ADR17.6. 21:05:29--68,25-1,5556 703USDPNK69,32
NP I PoOLouisiana-Pacifc17.6. 21:07:1985,6185,6885,62-3,29515 107USDNYQ88,53
NP I PoOLundin Gold- ------CADTOR72,03
NP I PoOLundin Min- ------CADTOR14,13
NP I PoOLynas Corp- ------AUDASX9,28
NP I PoOM Marietta Matrl17.6. 21:05:10540,48541,38540,59-0,41164 636USDNYQ542,79
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC17.6. 21:06:346,586,596,59-0,38214 525USDNYQ6,61
NP I PoOMayr-Melnhof17.6. 17:50:0175,6075,9075,400,808 821EURVIE74,80
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica17.6. 18:01:5225,7026,5026,501,15243PLNWSE26,20
NP I PoOMesabi Trust17.6. 20:38:1024,0024,2024,20-0,5833 165USDNYQ24,34
NP I PoOMetsa Board -A-17.6. 17:00:005,505,565,56-2,80720EURHEL5,72
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.6. 21:06:5154,3154,4454,38-0,40146 433USDNYQ54,60
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic17.6. 21:05:5136,2836,2936,280,762 840 040USDNYQ36,01
NP I PoOM-Real17.6. 17:00:003,063,073,06-2,36357 615EURHEL3,13
NP I PoOMyers Industries17.6. 21:07:5614,6214,6414,63-1,6194 016USDNYQ14,87
NP I PoONavigator Company17.6. 17:35:203,293,353,29-0,18611 472EURLIS3,30
NP I PoONew Gold- ------CADTOR6,59
NP I PoONewMarket17.6. 21:05:32637,15639,00637,43-0,24119 433USDNYQ638,99
NP I PoONewmont Mining17.6. 21:05:5558,7358,7458,751,086 856 046USDNYQ58,12
NP I PoONine Dragons- ------HKDHKG3,19
NP I PoONorthern Dynasty- ------CADTOR1,74
NP I PoONovaGold Resourc- ------CADTOR5,90
NP I PoONovozymes17.6. 16:59:48483,20483,60482,00-1,03634 002DKKCPH487,00
NP I PoONucor17.6. 21:05:51122,09122,17122,180,42882 361USDNYQ121,67
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,87
NP I PoOOdlewnie17.6. 18:01:529,029,309,303,331 228PLNWSE9,00
NP I PoOOlin Corp17.6. 21:08:0019,7819,8019,80-2,49764 905USDNYQ20,30
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,34
NP I PoOOrica- ------AUDASX19,06
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu17.6. 17:00:003,413,413,400,531 255 598EURHEL3,38
NP I PoOPackaging Corp17.6. 21:07:16186,42186,59186,42-1,60375 539USDNYQ189,46
NP I PoOPan African Res17.6. 17:35:040,480,480,481,262 042 290GBPLSE,48
NP I PoOPannErgy17.6. 17:05:01--1 450,000,005 405HUFBUD1 450,00
NP I PoOPearl Gold16.6. 21:55:280,520,630,600,00100EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries17.6. 21:05:39107,27107,34107,30-1,60832 510USDNYQ109,04
NP I PoOQuaker Chemical17.6. 21:04:57114,27114,58114,45-1,5879 149USDNYQ116,29
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA17.6. 17:35:2410,8611,1010,980,1815 319EURBRU10,96
NP I PoORio Tinto Ltd- ------AUDASX107,11
NP I PoORio Tinto PLC17.6. 17:35:1242,5242,5342,53-1,171 506 029GBPLSE43,03
NP I PoORobinson17.6. 17:12:301,241,261,275,836 200GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,144,000,00279PLNWSE4,00
NP I PoORopczyce17.6. 18:01:5225,0025,4025,400,00477PLNWSE25,40
NP I PoORoyal Gold Inc17.6. 21:05:15179,98180,21179,980,16266 471USDNSQ179,70
NP I PoORPM Intl17.6. 21:05:51107,34107,38107,36-1,31433 511USDNYQ108,78
NP I PoORuukki Group Oyj17.6. 17:00:000,280,280,28-1,4384 236EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter17.6. 17:35:2519,3219,4519,43-0,31134 272EURGER19,49
NP I PoOSanwil17.6. 18:01:521,291,311,320,3810 000PLNWSE1,32
NP I PoOSCA17.6. 18:00:00122,65122,70122,60-0,971 512 127SEKSTO123,80
NP I PoOSctts Miracle Gr17.6. 21:07:4560,6360,6960,66-2,54373 739USDNYQ62,24
NP I PoOSeabridge Gold- ------CADTOR20,24
NP I PoOSealed Air17.6. 21:07:4130,9230,9330,93-1,48402 555USDNYQ31,39
NP I PoOSemapa Sociedade17.6. 17:35:2716,2016,4816,24-0,2540 296EURLIS16,28
NP I PoOSensient Tech17.6. 21:04:0195,0295,1795,110,52134 392USDNYQ94,62
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel17.6. 21:06:5429,6629,6729,670,22194 221USDNSQ29,60
NP I PoOSika Rg17.6. 17:31:26-215,60215,600,75305 966CHFVTX214,00
NP I PoOSilver Bull Res Rg16.6. 23:20:00--0,2011,7135 892USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR5,96
NP I PoOSniezka17.6. 18:01:5382,4083,0083,002,2254PLNWSE81,20
NP I PoOSolomon Gold17.6. 17:35:220,070,070,07-0,424 472 490GBPLSE,07
NP I PoOSolvay SA17.6. 17:35:2429,9230,3230,300,73270 624EURBRU30,08
NP I PoOSonoco Products17.6. 21:05:4943,8743,9043,89-1,40330 204USDNYQ44,51
NP I PoOSouthern Copper17.6. 21:05:2895,1895,2795,21-1,29581 958USDNYQ96,45
NP I PoOSSAB17.6. 18:00:0057,2657,3057,22-0,66651 990SEKSTO57,60
NP I PoOSSAB -B-17.6. 18:00:0056,2856,3456,28-0,531 948 762SEKSTO56,58
NP I PoOStalprodukt17.6. 18:01:53246,00247,00247,00-0,80364PLNWSE249,00
NP I PoOSteel Dynamics17.6. 21:07:43133,35133,43133,360,94573 453USDNSQ132,12
NP I PoOStepan17.6. 21:07:3754,2754,5854,39-1,0433 139USDNYQ54,96
NP I PoOSteppe Cement17.6. 17:11:200,180,190,180,0023 675GBPLSE,19
NP I PoOStora Enso17.6. 17:00:008,388,388,37-0,591 576 435EURHEL8,42
NP I PoOStora Enso17.6. 17:00:008,949,008,94-0,45958EURHEL8,98
NP I PoOStora Enso -A-17.6. 18:00:00--97,40-0,41232SEKSTO97,80
NP I PoOStora Enso Depository Receipt17.6. 21:06:36--9,52-2,4693 356USDPNK9,76
NP I PoOStora Enso -R-17.6. 18:00:0091,8091,9091,60-0,81137 159SEKSTO92,35
NP I PoOStratex Intl17.6. 16:47:210,000,000,00-0,9310 628 356GBPLSE,00
NP I PoOSunCoke Energy17.6. 21:05:428,408,418,411,76319 147USDNYQ8,26
NP I PoOSunrise Diamonds17.6. 11:43:560,000,000,000,00800 000GBPLSE,00
NP I PoOSvenska Cellulosa A17.6. 18:00:00122,60122,80122,40-1,134 763SEKSTO123,80
NP I PoOSymrise AG17.6. 17:35:2498,5098,5698,52-0,16301 978EURGER98,68
NP I PoOSynthomer Rg17.6. 17:35:251,211,211,210,67177 196GBPLSE1,20
NP I PoOSZAR17.6. 18:01:080,090,100,107,3761 778PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,96
NP I PoOTata Steel Depository Receipt17.6. 16:34:2016,6018,8017,35-3,34354USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR53,16
NP I PoOTeck Cominco- ------CADTOR53,25
NP I PoOTernium Depository Receipt17.6. 21:04:4130,3230,3730,351,62147 488USDNYQ29,86
NP I PoOTessenderlo17.6. 17:35:1125,5026,4526,10-0,3822 205EURBRU26,20
NP I PoOThyssenKrupp17.6. 17:35:198,858,868,852,054 015 524EURGER8,67
NP I PoOTiger Resource17.6. 17:26:420,000,000,0035,83294 156 120GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.6. 21:05:208,668,708,68-1,1449 773USDNYQ8,78
NP I PoOUmicore17.6. 17:35:2111,8311,9011,88-0,17925 939EURBRU11,90
NP I PoOUPM-Kymmene Oyj17.6. 17:00:0023,0423,0623,03-0,301 123 638EURHEL23,10
NP I PoOUS Steel17.6. 21:05:5454,8254,8354,82-0,0512 430 564USDNYQ54,85
NP I PoOUsiminas Depository Receipt17.6. 21:01:32--0,92-3,8821 610USDPNK,95
NP I PoOVicat17.6. 17:38:0555,2055,4055,300,0027 628EURPAR55,30
NP I PoOVictrex PLC17.6. 17:35:277,737,757,74-0,6479 844GBPLSE7,79
NP I PoOVidrala SA- ------EURMCE98,70
NP I PoOvoestalpine17.6. 10:52:25--554,000,402CZKPSE-KOBOS554,00
NP I PoOVulcan Materials17.6. 21:07:37258,64258,91258,69-0,95295 056USDNYQ261,18
NP I PoOWacker Chemie17.6. 17:35:0862,4062,4562,40-0,1691 628EURGER62,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,24
NP I PoOWestern Copper- ------CADTOR1,86
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.6. 21:08:0773,6473,7573,68-3,59427 536USDNYQ76,42
NP I PoOWEYERHAEUSER17.6. 21:07:5425,7925,8025,80-3,371 431 049USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR124,69
NP I PoOYara Intl ASA- ------NOKOSL398,50
NP I PoOYara Intl Depository Receipt17.6. 20:53:28--20,050,0011 391USDPNK20,05
NP I PoOZ A Pulawy17.6. 18:01:4950,0050,4050,00-1,19258PLNWSE50,60
NP I PoOZ Ch Police17.6. 18:01:528,869,069,102,94182PLNWSE8,84
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe17.6. 18:01:5322,4022,6022,40-0,80112 662PLNWSE22,58
NP I PoOZREMB17.6. 18:01:537,177,237,23-3,6037 603PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP