Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft493,59493,650,26
Nokia4,3564,359-2,20
IBM291,65291,740,22
Mercedes-Benz Group AG48,348,305-1,14
PFE24,3724,380,49
26.06.2025 17:12:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 17:12:37
Riot Blockchain Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,88 -1,25 -0,13 11 027 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Riot Blockchain Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 16:49:021,271,281,281,5851 088EURPAR1,26
NP I PoOAbbott Labs26.6. 17:12:44134,81134,88134,86-1,852 092 626USDNYQ137,40
NP I PoOActive Biotech26.6. 17:11:430,190,190,19-5,5812 741 752SEKSTO,20
NP I PoOAddex Pharmaceut26.6. 16:26:470,060,060,06-3,27188 187CHFSWX,06
NP I PoOAlkermes26.6. 17:12:2928,9428,9628,950,17243 571USDNSQ28,90
NP I PoOAllergy Ther26.6. 16:39:510,070,080,07-8,661 110 164GBPLSE,08
NP I PoOAmgen Inc26.6. 17:12:32282,50282,96282,740,85617 494USDNSQ280,35
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,41
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 383,00
NP I PoOAstellas Pharma Depository Receipt26.6. 17:13:00--9,530,8512 397USDPNK9,45
NP I PoOAstra Zeneca26.6. 17:12:36101,90101,92101,90-0,57553 288GBPLSE102,48
NP I PoOAtos SA26.6. 16:24:130,010,010,014,88415 600EURPAR,01
NP I PoOBasilea Pharm26.6. 17:00:0948,0048,1048,100,108 315CHFSWX48,05
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic26.6. 16:59:40170,60170,80170,701,22178 245DKKCPH168,65
NP I PoOBayer AG26.6. 17:12:5526,4026,4126,41-0,02758 135EURGER26,41
NP I PoOBayer AG Depository Receipt26.6. 17:12:47--7,690,4489 529USDPNK7,66
NP I PoOBB Biotech AG26.6. 17:04:5230,2530,4030,401,0025 538CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec26.6. 17:12:58127,99128,21128,210,71116 042USDNSQ127,31
NP I PoOBiogened23.6. 18:01:0026,0026,8025,60-0,789PLNWSE25,80
NP I PoOBIOMED-LUBLIN26.6. 17:00:014,975,035,032,6568 193PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL16,15
NP I PoOBiotika26.6. 15:47:4910,0013,0013,000,00-EURBRA13,00
NP I PoOBioton26.6. 17:00:014,124,144,150,007 470PLNWSE4,15
NP I PoOBoiron SA26.6. 16:44:0622,1522,3022,15-0,891 802EURPAR22,35
NP I PoOBristol Myers26.6. 17:11:5446,8446,8546,850,361 621 069USDNYQ46,68
NP I PoOCellectis26.6. 17:07:501,291,301,291,2624 622EURPAR1,27
NP I PoOClinuvel SpADR26.6. 16:23:28--6,983,41100USDPNK6,75
NP I PoOCodexis26.6. 17:12:292,472,482,47-1,5960 778USDNSQ2,51
NP I PoOCumberland Ph26.6. 17:10:002,672,712,716,08133 349USDNSQ2,55
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly26.6. 17:12:56796,60797,05796,940,59672 887USDNYQ792,30
NP I PoOEmergent Bio26.6. 17:12:496,766,776,770,67165 728USDNYQ6,72
NP I PoOEvolva Hldg Rg26.6. 13:44:101,091,131,13-0,441 865CHFSWX1,14
NP I PoOExelixis26.6. 17:12:3843,2943,3143,29-0,55520 567USDNSQ43,53
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical26.6. 16:46:480,080,090,090,00304 417GBPLSE,08
NP I PoOGalapagos26.6. 16:22:3324,0224,0624,060,75-EURBRU23,88
NP I PoOGenoway26.6. 16:48:523,343,373,370,90139EURPAR3,34
NP I PoOGenus26.6. 17:12:2219,6619,7019,662,1842 648GBPLSE19,24
NP I PoOGilead Sciences26.6. 17:12:57106,97106,99106,970,981 034 631USDNSQ105,93
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg26.6. 17:12:1413,9813,9913,980,272 597 761GBPLSE13,95
NP I PoOGuerbet SA26.6. 16:59:1321,5521,6521,55-2,4919 547EURPAR22,10
NP I PoOHikma Pharma26.6. 17:11:2720,0820,1020,10-1,28228 075GBPLSE20,36
NP I PoOChina Pharm- ------HKDHKG7,97
NP I PoOCHUGAI PHARM Depository Receipt26.6. 17:12:45--26,240,749 644USDPNK26,05
NP I PoOImmupharma26.6. 17:09:380,020,030,029,004 038 584GBPLSE,02
NP I PoOInnate Pharma26.6. 17:07:411,541,551,552,2583 370EURPAR1,51
NP I PoOIpsen26.6. 17:12:06102,90103,10103,000,2922 231EURPAR102,70
NP I PoOJazz Pharma26.6. 17:11:12107,64107,83107,740,58126 955USDNSQ107,12
NP I PoOJohnson&Johnson26.6. 17:12:46152,79152,82152,810,341 478 677USDNYQ152,28
NP I PoOKuros Bioscienc N26.6. 17:12:3628,1228,2228,1211,06436 638CHFSWX25,32
NP I PoOMABION26.6. 17:00:019,809,859,800,0012 490PLNWSE9,80
NP I PoOMerck26.6. 17:12:5779,7179,7279,710,053 408 375USDNYQ79,67
NP I PoOMerck KGaA26.6. 17:12:46112,05112,15112,101,59100 178EURGER110,35
NP I PoOMesoblast- ------AUDASX1,61
NP I PoOMultiCell Techn24.6. 23:20:00--0,000,003 200USDPNK,00
NP I PoOMyriad Genetics26.6. 17:12:375,275,285,272,93201 811USDNSQ5,12
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios26.6. 17:11:08127,79128,01128,020,1862 089USDNSQ127,78
NP I PoONewron Pharma26.6. 17:06:496,706,726,72-1,0315 749CHFSWX6,79
NP I PoONovartis AG26.6. 17:12:3696,1196,1296,111,171 127 900CHFVTX95,00
NP I PoONovo Nord Br/Rg-B26.6. 16:59:40432,10432,30430,95-0,994 170 941DKKCPH435,25
NP I PoONutex Rg-E26.6. 15:43:49--16,851,51252 407HUFBUD16,85
NP I PoOOpus Global Nyrt26.6. 17:07:11584,00-584,00-1,02125 628HUFBUD590,00
NP I PoOOrion26.6. 16:17:5162,8062,8562,80-0,3255 756EURHEL63,00
NP I PoOOrion26.6. 16:17:2762,6062,8062,60-0,322 713EURHEL62,80
NP I PoOOxford Biomedica Rg26.6. 17:04:323,203,223,182,0953 150GBPLSE3,12
NP I PoOPfizer26.6. 17:12:5824,3724,3824,380,497 861 099USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE26.6. 16:28:204,544,904,902,08610PLNWSE4,80
NP I PoORecordati- ------EURMIL53,35
NP I PoORichter Gedeon26.6. 17:11:01--10 080,000,10169 000HUFBUD10 070,00
NP I PoORoche Holding AG26.6. 17:07:54278,20278,60278,401,166 798CHFSWX275,20
NP I PoORoche Holding AG26.6. 17:12:36262,30262,40262,301,12306 755CHFVTX259,40
NP I PoORoche Holding AG Depository Receipt26.6. 17:12:59--40,951,641 256 929USDPNK40,29
NP I PoOSanofi26.6. 17:12:5582,6182,6282,620,44703 675EURPAR82,26
NP I PoOStem Cells Spin26.6. 16:23:480,230,260,2634,72126 917PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 356,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA26.6. 17:09:190,860,880,870,2317 823EURPAR,87
NP I PoOUCB SA26.6. 17:12:36169,30169,40169,350,2762 501EURBRU168,90
NP I PoOUtd Therapeut26.6. 17:12:57287,07287,50287,530,5544 311USDNSQ285,97
NP I PoOVertex Pharma26.6. 17:12:56444,19444,96444,58-0,28266 795USDNSQ445,82
NP I PoOVirbac SA26.6. 17:11:25314,00315,00314,50-0,79724EURPAR317,00
NP I PoOZentiva26.6. 15:47:4930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP