Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-3,84
KB-2,82
PKN53,1853,58-1,84
Msft-1,48
Nokia4,3254,364-2,38
IBM-0,92
Mercedes-Benz Group AG52,3352,37-3,69
PFE-0,61
29.09.2022 23:02:51
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2022 17:35:06
ProSieben SAT.1 N (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,11 -2,63 -0,19 5 562 449
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ProSieben SAT.1 N - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.29.9. 18:08:3210,0010,5010,500,003PLNWSE10,50
NP I PoOAgora Depository Receipt29.9. 18:08:335,025,075,080,203 099PLNWSE5,07
NP I PoOAimia- ------CADTOR3,47
NP I PoOAjax29.9. 17:10:2712,0512,2512,250,821 192EURAEX12,15
NP I PoOAntena 3 de TV S- ------EURMCE2,58
NP I PoOArteria29.9. 18:08:358,909,189,00-1,96400PLNWSE9,18
NP I PoOArtprice.com29.9. 17:35:025,906,026,02-0,9911 805EURPAR6,08
NP I PoOASTRO29.9. 18:08:060,310,370,37-0,2713 445PLNWSE,37
NP I PoOATM Grupa29.9. 18:08:323,063,133,060,66911PLNWSE3,04
NP I PoOBorussia Dortmnd27.9. 15:42:33--91,000,000CZKPSE-KOBOS91,00
NP I PoOBusiness Mda Chn28.9. 9:13:140,750,820,79-4,46500EURFRA,79
NP I PoOCAM Media29.9. 18:08:330,921,000,92-15,8033 828PLNWSE1,10
NP I PoOCinemark Hld29.9. 22:15:01A--12,550,243 757 465USDNYQ12,52
NP I PoOCineworld29.9. 17:45:370,030,030,0312,524 720 199GBPLSE,03
NP I PoOCineworld Unsp ADR29.9. 21:57:15A--0,0711,2999 617USDPNK,06
NP I PoOCofina SGPS29.9. 17:35:180,230,250,250,407 547EURLIS,25
NP I PoOComcast29.9. 22:30:00A--30,43-2,3428 408 998USDNSQ31,16
NP I PoOCorus Entertemnt- ------CADTOR2,36
NP I PoOCTS Eventim AG29.9. 17:35:0340,6840,7640,84-2,62126 173EURGER41,94
NP I PoOCyfrowy Polsat29.9. 18:08:3416,0016,0216,06-3,25511 417PLNWSE16,60
NP I PoODISH Network29.9. 22:30:00A--14,14-4,595 125 809USDNSQ14,82
NP I PoOe-Muzyka21.9. 18:08:168,859,508,850,0010PLNWSE8,85
NP I PoOEntravision Comm29.9. 22:15:00A--4,15-0,24280 372USDNYQ4,16
NP I PoOEutelsat Com29.9. 17:35:107,407,527,49-4,951 070 797EURPAR7,88
NP I PoOGaumont SA29.9. 17:29:5897,50101,00101,000,0042EURPAR101,00
NP I PoOGestevision Tele- ------EURMCE2,38
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGray Television29.9. 22:15:00A--14,68-3,67619 998USDNYQ15,24
NP I PoOGrupo Media12.9. 16:56:321,002,101,000,00100EURLIS1,00
NP I PoOHighCo29.9. 17:24:464,584,664,59-1,082 900EURPAR4,64
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,86
NP I PoOHollywood Studio26.2. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA29.9. 17:35:010,170,180,17-3,39238 217EURLIS,18
NP I PoOInternet Media Services Ord Shs29.9. 18:08:312,292,362,360,0019PLNWSE2,36
NP I PoOInterpublic Grp29.9. 22:15:00A--25,65-2,143 386 953USDNYQ26,21
NP I PoOIntertainment22.9. 9:37:370,580,640,65-4,9684EURGER,61
NP I PoOIpsos29.9. 17:35:0444,6045,7044,95-0,8861 935EURPAR45,35
NP I PoOIse Blu2.3. 23:19:58A--0,00900,0025 000USDPNK,00
NP I PoOITV29.9. 17:35:250,550,550,55-4,539 215 762GBPLSE,58
NP I PoOJCDecaux29.9. 17:35:2711,4211,7411,58-3,42318 597EURPAR11,99
NP I PoOJohn Wiley & Son29.9. 22:15:01A--38,22-3,14287 923USDNYQ39,46
NP I PoOJuventus30.8. 11:38:55--12,000,000CZKPSE-KOBOS12,00
NP I PoOKINO POLSKA TV29.9. 18:08:3510,8011,1511,150,45933PLNWSE11,10
NP I PoOKlassik Radio28.9. 14:09:474,684,884,88-2,09140EURGER4,78
NP I PoOLagardere29.9. 17:35:2814,4414,8514,821,9322 118EURPAR14,54
NP I PoOLive Nation29.9. 22:15:00A--75,26-3,231 681 757USDNYQ77,77
NP I PoOM6 Metropole TV29.9. 17:36:0012,4512,5012,45-3,94283 059EURPAR12,96
NP I PoOManchester29.9. 22:15:00A--12,861,26627 026USDNYQ12,70
NP I PoOModern Times Rg-B29.9. 18:00:0073,0173,2073,20-3,43868 017SEKSTO75,80
NP I PoOMorningstar29.9. 22:30:00A--213,50-0,83128 224USDNSQ215,28
NP I PoOMuza29.9. 18:08:336,556,706,807,943 083PLNWSE6,30
NP I PoONew York Times29.9. 22:15:00A--28,62-1,951 062 707USDNYQ29,19
NP I PoONOS29.9. 17:35:023,333,453,34-1,82815 320EURLIS3,40
NP I PoONRJ Group29.9. 16:55:036,206,366,20-0,3210 339EURPAR6,22
NP I PoOOmnicom Group29.9. 22:15:00A--63,46-1,631 498 350USDNYQ64,51
NP I PoOPearson29.9. 17:35:088,388,398,39-2,081 789 138GBPLSE8,56
NP I PoOPenthouse Int15.9. 23:19:58A--0,009900,007 200USDPNK,00
NP I PoOPlatige Image29.9. 18:08:0525,1025,2025,00-0,792 819PLNWSE25,20
NP I PoOPointgroup29.9. 18:08:342,442,562,54-5,937 250PLNWSE2,70
NP I PoOProSieben SAT.1 N29.9. 17:35:067,127,137,11-2,63782 422EURGER7,30
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK1,70
NP I PoOPublicis Groupe29.9. 17:35:1246,4450,7447,21-2,86629 196EURPAR48,60
NP I PoOPublicis Groupe Depository Receipt29.9. 21:50:30A--11,59-2,851 011 818USDPNK11,93
NP I PoOReed Elsevier29.9. 17:35:2621,9721,9921,98-0,362 260 179GBPLSE22,06
NP I PoORightmove Rg29.9. 17:35:294,674,674,67-7,714 992 784GBPLSE5,06
NP I PoORuch Chorzow21.9. 18:08:170,190,470,470,002 750PLNWSE,47
NP I PoOSanoma-WSOY29.9. 17:00:0012,3212,3812,32-4,5030 931EURHEL12,90
NP I PoOSES Global29.9. 17:35:065,255,505,37-2,111 095 204EURPAR5,49
NP I PoOShaw Comm Cv-A- ------CADCVE31,32
NP I PoOShaw Comms29.9. 22:15:00A--24,61-0,53288 738USDNYQ24,74
NP I PoOShutterstock Inc, Ordinary, New York Consolidated29.9. 22:15:01A--50,05-1,82291 094USDNYQ50,98
NP I PoOScholastic29.9. 22:30:00A--30,243,99511 831USDNSQ29,08
NP I PoOSinclair Bcst Gp29.9. 22:30:00A--17,85-4,751 038 484USDNSQ18,74
NP I PoOSolocal Group29.9. 17:35:000,770,790,77-8,33331 309EURPAR,84
NP I PoOSplendid Medien29.9. 16:51:171,291,361,353,058 398EURGER1,31
NP I PoOStroeer29.9. 17:35:0236,9036,9636,881,4976 892EURGER36,34
NP I PoOTeleperformance29.9. 17:35:11249,40252,40249,60-2,88156 267EURPAR257,00
NP I PoOTF129.9. 17:35:065,725,945,80-2,11205 938EURPAR5,93
NP I PoOThomson Reut Pfd II- ------CADTOR13,93
NP I PoOTrinity Mirror29.9. 17:35:260,670,670,67-5,43787 693GBPLSE,71
NP I PoOVirtual Vision28.9. 18:10:010,030,030,03-20,5915 000PLNWSE,03
NP I PoOVivendi29.9. 17:35:117,767,907,77-5,223 998 685EURPAR8,20
NP I PoOWalt Disney Co29.9. 23:02:34A--97,46-1,969 412 208USDNYQ99,40
NP I PoOWld Wrstg Entmnt29.9. 22:15:00A--69,190,58485 759USDNYQ68,79
NP I PoOWolters Kluwer29.9. 17:35:0097,50100,0098,761,38700 340EURAEX97,42
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange29.9. 17:35:117,327,327,32-3,412 555 939GBPLSE7,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat29.9. 17:55:0011 975,55-1,7112 183,2828.09.2022
Zdroj: BCPP