Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,5269,82-1,28
Msft-0,42
Nokia4,8924,902-1,75
IBM-0,01
Daimler AG74,2774,29-1,91
PFE0,69
28.07.2021 1:38:43
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2021
ProSieben SAT.1 N (Xetra)
Závěr k 27.7.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,71 -0,92 -0,15 8 538 607
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ProSieben SAT.1 N - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.7. 18:04:255,305,565,560,00420PLNWSE5,56
NP I PoOAgora Depository Receipt27.7. 18:04:269,349,389,34-1,4810 003PLNWSE9,34
NP I PoOAimia- ------CADTOR4,70
NP I PoOAjax27.7. 16:01:0214,6514,9514,70-0,34999EURAEX14,70
NP I PoOAntena 3 de TV S- ------EURMCE3,67
NP I PoOArteria27.7. 18:04:277,557,657,652,0025PLNWSE7,65
NP I PoOArtprice.com27.7. 17:22:305,015,285,201,963 244EURPAR5,20
NP I PoOASTRO27.7. 18:03:580,410,430,41-3,3215 962PLNWSE,41
NP I PoOATM Grupa27.7. 18:04:244,024,084,080,742 872PLNWSE4,08
NP I PoOBorussia Dortmnd29.6. 11:16:09--157,700,000CZKPSE-KOBOS157,70
NP I PoOBusiness Mda Chn22.7. 17:00:521,381,481,480,001 200EURFRA1,38
NP I PoOCAM Media27.7. 18:04:252,222,232,20-7,1781 565PLNWSE2,20
NP I PoOCinemark Hld28.7. 1:37:21--16,09-3,422 799 555USDNYQ16,65
NP I PoOCineworld27.7. 18:31:590,660,660,664,582 993 280GBPLSE,66
NP I PoOCofina SGPS27.7. 16:32:380,240,260,250,8221 000EURLIS,25
NP I PoOComcast28.7. 1:33:43--58,40-0,5111 624 988USDNSQ58,70
NP I PoOCorus Entertemnt- ------CADTOR5,72
NP I PoOCTS Eventim AG27.7. 17:35:1357,0257,0657,000,2572 191EURGER57,00
NP I PoOCyfrowy Polsat27.7. 18:04:2733,0033,0633,081,10190 550PLNWSE33,08
NP I PoODiscovery28.7. 1:09:36--28,89-1,536 552 440USDNSQ29,34
NP I PoODISH Network28.7. 1:19:54--42,700,002 034 526USDNSQ42,70
NP I PoOEM Lab27.7. 18:04:252,953,002,951,37500PLNWSE2,95
NP I PoOe-Muzyka26.7. 18:04:154,985,105,250,006 260PLNWSE5,25
NP I PoOEntravision Comm28.7. 0:30:00--6,27-3,09468 135USDNYQ6,47
NP I PoOEutelsat Com27.7. 17:35:2410,0110,1510,07-0,44351 002EURPAR10,07
NP I PoOGaumont SA27.7. 17:28:05104,50106,50106,500,00243EURPAR106,50
NP I PoOGestevision Tele- ------EURMCE5,19
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television28.7. 0:30:00--21,65-1,37382 437USDNYQ21,95
NP I PoOGrupo Media27.7. 16:30:131,051,251,2519,051 000EURLIS1,25
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,66
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,88
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA27.7. 17:35:230,280,290,28-0,71263 445EURLIS,28
NP I PoOInternet Media Services Ord Shs27.7. 18:04:243,483,543,490,002 332PLNWSE3,49
NP I PoOInterpublic Grp28.7. 0:30:00--35,34-0,814 447 117USDNYQ35,63
NP I PoOIntertainment26.7. 11:55:080,480,530,53-7,692 041EURGER,51
NP I PoOIpsos27.7. 17:37:3238,3039,6039,25-1,01102 420EURPAR39,25
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV27.7. 19:45:051,191,191,19-1,315 313 928GBPLSE1,19
NP I PoOJCDecaux27.7. 17:35:0323,1023,6023,54-0,59100 357EURPAR23,54
NP I PoOJohn Wiley & Son28.7. 0:30:00--57,601,55323 279USDNYQ56,72
NP I PoOJuventus21.7. 10:20:29--17,76-0,030CZKPSE-KOBOS17,76
NP I PoOKINO POLSKA TV27.7. 18:04:2712,8013,0013,00-0,762 710PLNWSE13,00
NP I PoOKlassik Radio23.7. 17:29:455,405,605,50-1,8278EURGER5,50
NP I PoOLagardere27.7. 17:35:0622,0022,6822,368,12455 470EURPAR22,36
NP I PoOLive Nation28.7. 0:38:36--80,98-2,302 267 181USDNYQ82,18
NP I PoOM6 Metropole TV27.7. 17:35:0817,0017,2017,200,2356 304EURPAR17,20
NP I PoOManchester28.7. 0:30:00--15,800,25355 311USDNYQ15,76
NP I PoOMediaset SpA- ------EURMIL2,68
NP I PoOMeredith Corp28.7. 1:31:54--40,50-0,41148 559USDNYQ41,89
NP I PoOModern Times27.7. 18:00:00124,20124,40124,101,31249 088SEKSTO124,10
NP I PoOMorningstar27.7. 23:20:00--244,27-1,3146 890USDNSQ247,50
NP I PoOMuza27.7. 18:04:266,456,506,50-0,766 319PLNWSE6,50
NP I PoONew York Times28.7. 0:30:00--43,750,711 540 075USDNYQ43,44
NP I PoONOS27.7. 17:35:293,123,163,13-2,07727 844EURLIS3,13
NP I PoONRJ Group27.7. 17:29:546,066,106,060,001 670EURPAR6,06
NP I PoOOmnicom Group28.7. 0:30:00--73,470,271 106 224USDNYQ73,27
NP I PoOPearson27.7. 19:10:378,018,678,35-0,93739 947GBPLSE8,37
NP I PoOPenthouse Int22.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOPlatige Image27.7. 18:03:5725,1025,7026,001,173 673PLNWSE26,00
NP I PoOPointgroup27.7. 18:04:264,604,804,82-3,601 870PLNWSE4,82
NP I PoOProSieben SAT.1 N27.7. 17:35:0916,6816,6916,71-0,92511 338EURGER16,71
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK4,92
NP I PoOPublicis Groupe27.7. 17:35:0553,6054,3053,66-3,28748 048EURPAR53,66
NP I PoOPublicis Groupe Depository Receipt27.7. 23:19:58--15,97-3,0425 771USDPNK16,47
NP I PoOReed Elsevier27.7. 19:06:1220,1021,0020,31-0,991 624 904GBPLSE20,29
NP I PoORightmove Rg27.7. 19:03:516,607,006,791,521 561 713GBPLSE6,71
NP I PoORuch Chorzow21.7. 18:04:250,200,520,540,002 220PLNWSE,54
NP I PoOSanoma-WSOY27.7. 18:00:0015,2015,2815,280,5344 237EURHEL15,28
NP I PoOSES Global27.7. 17:35:226,766,956,921,23697 025EURPAR6,92
NP I PoOShaw Comm Cv-A- ------CADCVE37,25
NP I PoOShaw Comms28.7. 0:30:00--28,84-0,72144 891USDNYQ29,05
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.7. 0:30:00--101,11-6,08830 709USDNYQ107,66
NP I PoOScholastic27.7. 23:20:00--33,69-2,18120 752USDNSQ34,44
NP I PoOSinclair Bcst Gp27.7. 23:20:00--28,50-1,38300 103USDNSQ28,90
NP I PoOSolocal Group27.7. 17:35:141,571,591,57-3,96203 678EURPAR1,57
NP I PoOSplendid Medien27.7. 10:22:331,541,591,590,003 500EURGER1,57
NP I PoOStroeer27.7. 17:35:0266,4566,5566,50-1,4145 403EURGER66,50
NP I PoOTeleperformance27.7. 17:35:28355,00358,20355,60-0,3196 928EURPAR355,60
NP I PoOTF127.7. 17:35:168,188,298,21-0,91190 272EURPAR8,21
NP I PoOThomson Reut Pfd II- ------CADTOR14,79
NP I PoOTrinity Mirror27.7. 19:28:343,343,353,377,531 437 197GBPLSE3,34
NP I PoOVirtual Vision27.7. 18:03:550,050,050,055,0567 200PLNWSE,05
NP I PoOVivendi27.7. 17:37:0728,1028,1528,10-0,811 593 864EURPAR28,10
NP I PoOWalt Disney Co28.7. 1:37:56--179,470,436 683 060USDNYQ178,74
NP I PoOWld Wrstg Entmnt28.7. 0:30:00--49,20-0,83455 506USDNYQ49,20
NP I PoOWolters Kluwer27.7. 17:35:1492,5095,0094,140,60511 115EURAEX94,14
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.7. 18:42:158,909,969,43-1,201 300 371GBPLSE9,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.7. 17:55:0015 519,13-0,6415 519,1327.07.2021
Zdroj: BCPP