Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,37
KB998999-3,20
PKN140,4140,48-2,09
Msft557,96558,510,48
Nokia7,2547,262-1,76
IBM2562580,74
Mercedes-Benz Group AG42,74542,761,06
PFE30,9330,960,52
05.11.2026 13:09:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 482,50 1,93 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,430,47100 0002,331,93482,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,40 04.11.2026
52-týdenní maximum 4,59 16.12.2025
52-týdenní minimum 0,38 03.11.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,40130,40-81,14sentiment_arrow
3xL GPW/RCB open103,00105,4027,73sentiment_arrow
4xL PCO/RCB open0,21--85,71sentiment_arrow
4xL PGE/RCB open0,14--78,57sentiment_arrow
5xL WIG20/RCB open72,6073,500,00sentiment_arrow
3xS MBG/RCB open1,931,9880,30sentiment_arrow
4xL ALR/RCB open274,00282,00-3,52sentiment_arrow
LPP/RCB 291 012,001 032,002,08sentiment_arrow
8xL GOLD/RCB open2,572,65166,82sentiment_arrow
4xL BRN/RCB open14,7815,00-31,60sentiment_arrow
4xLACP/RCB open22,5023,25-62,37sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,37-437,50sentiment_arrow
4xS P911/RCB open2,152,21184,55sentiment_arrow
2xLPKO/RCB open33,1533,50-45,49sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open7,307,38-3,04sentiment_arrow
3xL SILV/RCB open2,672,7199,21sentiment_arrow
2xL GOLD/RCB open23,6523,902,21sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,870,91577,66sentiment_arrow
4xL GOLD/RCB open30,2530,7043,17sentiment_arrow
3xL MRC/RCB open0,76-200,00sentiment_arrow
2xL SILV/RCB open12,7812,9057,81sentiment_arrow
2xS P911/RCB open9,439,53-38,30sentiment_arrow
5xL WIG20/RCB open20,40-6,92sentiment_arrow
5xL LongIN/RCB open6,586,7219,76sentiment_arrow
6xL BRN/RCB open0,16-800,00sentiment_arrow
2xL P911/RCB open1,661,70-6,06sentiment_arrow
4xL BMW/RCB open0,490,554,17sentiment_arrow
3xL BMW/RCB open1,781,831,98sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,528,61-6,27sentiment_arrow
4xS MBG/RCB open0,680,73-0,70sentiment_arrow
2xS MBG/RCB open4,164,20-35,14sentiment_arrow
4xLKGH/RCB open0,20-800,00sentiment_arrow
4xL SILV/RCB open1,131,170,00sentiment_arrow
5xL LongB/RCB open20,7021,109,35sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,457,523,29sentiment_arrow
2xS GOLD/RCB open2,272,31-23,53sentiment_arrow
2xL GAMES/RCB open12,1412,2224,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,96--10,88sentiment_arrow
3xL MWIG40/RCB open89,3090,40-35,97sentiment_arrow
9xL GOLD/RCB open1,251,2989,42sentiment_arrow
4xS BMW/RCB open0,500,56-47,06sentiment_arrow
5xL FBAS/RCB open2,97--87,77sentiment_arrow
4xLPKO/RCB open6,586,7159,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,2026,701,69sentiment_arrow
2xL TEN/RCB open5,555,6213,77sentiment_arrow
WIG/RCB Ct98,60-3,63sentiment_arrow
10xL GOLD/RCB open0,580,6219,61sentiment_arrow
4xS ShortP/RCB open5,135,23-4,64sentiment_arrow
3xL P911/RCB open0,340,3910,61sentiment_arrow
2xL EAT/RCB open1,421,441 169,01sentiment_arrow
8xL LongSI/RCB open1,131,1731,37sentiment_arrow
3xL BRN/RCB open29,1029,4532,15sentiment_arrow
5xL LongGP/RCB open5,325,529,27sentiment_arrow
2xLPEO/RCB open24,5024,85-49,42sentiment_arrow
5xL SIE/RCB open17,3817,725,34sentiment_arrow
2xSPEO/RCB open0,250,27180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open11,1411,3610,83sentiment_arrow
7xL GOLD/RCB open10,5010,8262,01sentiment_arrow
5xL MBG/RCB open0,12-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,49-7,99sentiment_arrow
5xL MWIG40/RCB open163,20166,4013,87sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open2,482,5692,57sentiment_arrow
5xL LongPK/RCB open12,1012,400,00sentiment_arrow
4xS GOLD/RCB open0,280,32351,61sentiment_arrow
4xL MBG/RCB open0,780,837,33sentiment_arrow
3xL PLW/RCB open1,381,420,00sentiment_arrow
5xS VOW3/RCB open0,250,313,70sentiment_arrow
2xL MWIG40/RCB open55,0055,40-0,74sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,430,47482,50sentiment_arrow
5xL BMW/RCB open0,08-62,50sentiment_arrow
2xL NEU/RCB open4,945,0829,38sentiment_arrow
9xL LongSI/RCB open0,640,684 710,34sentiment_arrow
3xL ALR/RCB open143,40--45,18sentiment_arrow
2xL MBG/RCB open5,135,181,88sentiment_arrow
4xL LPP/RCB open0,23--70,00sentiment_arrow
3xS P911/RCB open5,515,5832,20sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open4,554,600,99sentiment_arrow
3xL LongA/RCB open8,278,456,23sentiment_arrow
3xL PKP/RCB open0,19-358,82sentiment_arrow
2xL ING/RCB open55,4055,901,55sentiment_arrow
3xL EUR/RCB open0,08-128,57sentiment_arrow
3xL NEU/RCB open1,721,793,66sentiment_arrow
6xL WIG20/RCB open5,84--61,76sentiment_arrow
2xL BRN/RCB open33,2033,55-11,93sentiment_arrow
3xS EUR/RCB open0,760,7819,23sentiment_arrow
3xS BMW/RCB open1,641,70-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,80--61,64sentiment_arrow
4xS ShortA/RCB open2,152,1964,93sentiment_arrow
4xLALE/RCB open0,09-11,11sentiment_arrow
2xL MIL/RCB open165,20166,80-90,72sentiment_arrow
4xL CDR/RCB open6,917,050,00sentiment_arrow
3xL CBK/RCB open159,80161,80-92,05sentiment_arrow
3xLCDR/RCB open1,501,520,00sentiment_arrow
3xL MIL/RCB open213,50216,50-56,69sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open53,2053,90-46,03sentiment_arrow
4xL GAMES/RCB open3,413,4616,87sentiment_arrow
4xLPEO/RCB open2,973,059,82sentiment_arrow
LPP/RCB 291 029,501 049,500,44sentiment_arrow
2xL CPS/RCB open0,89-51,72sentiment_arrow
4xL ADS/RCB open0,991,04-35,96sentiment_arrow
3xL LongXT/RCB open7,737,871,32sentiment_arrow
4xL PEO/RCB open114,00117,200,00sentiment_arrow
3xL ACP/RCB open53,8055,1018,03sentiment_arrow
3xL GOLD/RCB open29,1029,4527,84sentiment_arrow
5xL BRN/RCB open2,272,3214,38sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,291,318,18sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,296,49-33,33sentiment_arrow
5xS ShortF/RCB open4,664,78-2,88sentiment_arrow
4xL LongIN/RCB open7,607,740,26sentiment_arrow
6xL GOLD/RCB open18,2218,7629,95sentiment_arrow
3xL MBG/RCB open2,302,354,26sentiment_arrow
5xL LongFF/RCB open12,8013,125,54sentiment_arrow
10xL LongS/RCB open0,330,37-6,90sentiment_arrow
3xL ALE/RCB open1,731,760,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
05.11.2026 13:04:58

Graf online
Zdroj: Six Financial Information, BCPP