Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12690,87
KB992-0,50
PKN143,62143,70,48
Msft412,71412,78-0,95
Nokia12,6712,685-3,02
IBM285,4285,60,18
Mercedes-Benz Group AG48,1448,150,31
PFE26,1326,140,36
08.06.2026 16:19:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 11:11:49
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
139,00 2,19 3,00 20 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.6. 11:46:121,88-1,911,60604EURGER1,92
NP I PoOAdv Med Sol8.6. 16:17:582,192,192,190,69798 234GBPLSE2,17
NP I PoOAmerisourceBergn8.6. 16:18:50276,10276,63276,370,47112 236USDNYQ275,04
NP I PoOAMN Health Srv8.6. 16:19:0132,1332,2632,211,56200 663USDNYQ31,69
NP I PoOAngioDynamics8.6. 16:18:3811,9511,9811,970,0821 474USDNSQ11,94
NP I PoOAnika Therapeut8.6. 16:18:4214,5314,7314,631,044 614USDNSQ14,48
NP I PoOArseus8.6. 16:18:2423,8523,9023,901,0634 768EURBRU23,65
NP I PoOBastide Med8.6. 15:44:1323,8024,0023,85-3,645 856EURPAR24,75
NP I PoOBaxter Intl8.6. 16:18:5019,3219,3319,32-0,34600 970USDNYQ19,38
NP I PoOBecton Dickinson8.6. 16:18:42149,44149,59149,51-1,08218 652USDNYQ151,16
NP I PoObioMerieux8.6. 16:17:4071,9072,0071,95-1,2418 186EURPAR72,85
NP I PoOBoston Scient8.6. 16:18:4948,7948,8148,800,492 341 974USDNYQ48,55
NP I PoOBrookdale Senior8.6. 16:18:3312,0912,1012,09-2,03382 506USDNYQ12,34
NP I PoOCardinal Health8.6. 16:18:46206,05206,41206,240,23248 069USDNYQ205,71
NP I PoOCarl Zeiss Medi8.6. 16:18:0826,4026,4626,40-1,2760 569EURGER26,74
NP I PoOCmnty Health Sys8.6. 16:18:552,752,762,760,55110 531USDNYQ2,74
NP I PoOColoplast -B-8.6. 16:18:35382,30382,60382,45-0,33149 880DKKCPH383,70
NP I PoOCOLTENE8.6. 15:58:5548,3048,5548,50-0,41271CHFSWX48,70
NP I PoOCormay PZ8.6. 14:25:440,530,540,540,008 850PLNWSE,54
NP I PoOCross Cntry Hlth8.6. 16:18:3513,1913,2013,190,0865 477USDNSQ13,18
NP I PoOCryoLife8.6. 16:18:2920,0520,1920,11-0,2551 078USDNYQ20,12
NP I PoODaVita8.6. 16:18:26190,76191,32191,04-0,5951 341USDNYQ192,16
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.6. 15:13:5470,8071,4071,60-1,65584EURGER72,80
NP I PoODraegerwerk Preferred Stock8.6. 15:44:5788,8089,3088,80-2,632 848EURGER91,20
NP I PoOEckert & Ziegler8.6. 16:15:2015,4415,4715,44-0,1976 464EURGER15,47
NP I PoOEdwards Lifesci8.6. 16:18:3885,7085,7685,55-0,27619 793USDNYQ85,96
NP I PoOEmeis SA8.6. 16:16:3214,2214,2514,241,8679 812EURPAR13,98
NP I PoOENEL-MED8.6. 11:20:1818,9019,0019,000,0055PLNWSE19,00
NP I PoOEssilor Intl8.6. 16:18:34173,90174,00173,95-0,06187 021EURPAR174,05
NP I PoOFresenius AG8.6. 16:18:0837,1437,1737,15-0,30332 849EURGER37,26
NP I PoOFresenius Medi8.6. 16:18:3538,1738,1838,17-0,03259 468EURGER38,18
NP I PoOFresenius Sp ADR8.6. 16:16:52--10,78-0,2815 029USDPNK10,80
NP I PoOGenerale Sante8.6. 16:03:1211,2011,2511,201,82800EURPAR11,00
NP I PoOGeratherm2.6. 14:13:192,682,842,872,50134EURGER2,80
NP I PoOGetinge AB8.6. 16:17:54192,30192,50192,45-0,98137 679SEKSTO194,35
NP I PoOGN Store Nord8.6. 16:18:3194,1294,2094,16-1,34354 577DKKCPH95,44
NP I PoOHCA Holdings8.6. 16:19:01366,51366,80366,62-1,43256 196USDNYQ372,13
NP I PoOHenry Schein8.6. 16:18:3477,8277,9077,900,5891 686USDNSQ77,45
NP I PoOHumana8.6. 16:18:50347,76349,38349,20-0,38178 163USDNYQ350,08
NP I PoOICU Medical Inc8.6. 16:18:47136,81137,81137,310,5231 347USDNSQ136,61
NP I PoOIDEXX Labs8.6. 16:18:37561,79563,10562,690,0657 119USDNSQ562,16
NP I PoOIntuitive Surgical8.6. 16:18:48421,27421,76421,49-0,14289 412USDNSQ422,06
NP I PoOIONBEAM APPL8.6. 16:17:4116,0416,1016,08-2,7830 491EURBRU16,54
NP I PoOIVF HARTMANN8.6. 15:54:30124,00125,00124,00-1,59156CHFSWX126,00
NP I PoOMcKesson8.6. 16:18:50777,99778,53778,050,26118 581USDNYQ775,66
NP I PoOMedical8.6. 16:18:0226,8527,0026,90-3,0621 160PLNWSE27,75
NP I PoOMediClin AG8.6. 15:20:394,064,204,200,4817 914EURGER4,20
NP I PoOMedi-Stim- ------NOKOSL232,00
NP I PoOMerit Medic Sys8.6. 16:18:2964,9765,1465,050,88100 250USDNSQ64,48
NP I PoOMolina Health8.6. 16:18:35191,25192,03191,790,4154 759USDNYQ190,86
NP I PoONeogen Corp8.6. 16:18:348,928,938,930,28170 932USDNSQ8,90
NP I PoOPAUL HARTMANN8.6. 14:59:40206,00214,00206,00-0,487EURFRA208,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs8.6. 16:18:50200,03200,67200,620,0358 675USDNYQ200,29
NP I PoOResMed8.6. 16:18:36194,23194,58194,32-0,84160 100USDNYQ196,04
NP I PoORhoen Klinikum8.6. 13:17:3712,3012,7012,505,041 289EURGER12,10
NP I PoOSartorius AG8.6. 15:49:16190,00190,80189,400,112 735EURGER189,20
NP I PoOSartorius AG Preferred Stock8.6. 16:17:36240,20240,50240,701,6924 313EURGER236,70
NP I PoOSelect Mdcl8.6. 16:18:3516,5716,5816,580,21257 886USDNYQ16,54
NP I PoOSmith & Nephew8.6. 16:16:3711,4411,4411,44-0,31469 934GBPLSE11,47
NP I PoOStraumann Hldg Rg8.6. 16:18:4294,8494,9294,921,0065 811CHFSWX93,98
NP I PoOStryker8.6. 16:18:49304,52304,74304,62-0,34268 260USDNYQ305,66
NP I PoOTeleflex8.6. 16:18:33132,01132,43132,121,8455 410USDNYQ129,84
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.6. 16:18:55158,36159,54158,95-1,9299 873USDNYQ162,06
NP I PoOTorfarm8.6. 16:01:13715,00717,00715,00-0,561 072PLNWSE719,00
NP I PoOUnitedHealth Grp8.6. 16:18:50400,70400,78400,810,361 074 457USDNYQ399,47
NP I PoOUniversal Health8.6. 16:18:33141,59141,92141,75-2,32161 322USDNYQ145,17
NP I PoOWest Pharm Svc8.6. 16:18:34315,99316,81316,690,6344 273USDNYQ314,50
NP I PoOWilliam Demant Hldg8.6. 16:18:59251,20251,60251,40-0,3294 708DKKCPH252,20
NP I PoOYpsomed Holding8.6. 16:18:21348,00348,60348,20-1,976 463CHFSWX355,20
NP I PoOZimmer Hldgs8.6. 16:18:5087,9888,0988,170,81237 946USDNYQ87,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP