Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122812300,74
KB9959960,61
PKN144,18144,20,57
Msft406,5406,83-0,29
Nokia11,70511,7155,57
IBM219219,80,00
Mercedes-Benz Group AG50,1650,18-0,10
PFE25,7225,83-0,50
13.05.2026 12:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 10:51:38
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
161,00 2,47 4,00 4 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br13.5. 10:34:032,002,122,120,0060EURGER2,10
NP I PoOAdv Med Sol13.5. 12:17:402,472,492,48-0,60114 622GBPLSE2,49
NP I PoOAmerisourceBergn13.5. 12:30:00P254,56264,99259,64-0,4999USDNYQ260,93
NP I PoOAMN Health Srv13.5. 2:04:00P29,0931,9529,470,001 604 484USDNYQ29,47
NP I PoOAngioDynamics13.5. 2:00:00P10,7612,8510,900,00304 819USDNSQ10,90
NP I PoOAnika Therapeut13.5. 2:00:00P13,3717,4014,680,0050 103USDNSQ14,68
NP I PoOArseus13.5. 12:17:5523,8523,9023,900,2128 991EURBRU23,85
NP I PoOBastide Med13.5. 12:32:4526,6526,7526,70-0,19174EURPAR26,75
NP I PoOBaxter Intl13.5. 12:28:23P17,8418,3417,86-0,19181USDNYQ17,89
NP I PoOBecton Dickinson13.5. 12:26:52P144,51153,17145,87-1,11289USDNYQ147,51
NP I PoObioMerieux13.5. 12:34:4574,0074,1074,050,3416 093EURPAR73,80
NP I PoOBoston Scient13.5. 12:33:07P53,8754,2353,92-0,333 654USDNYQ54,10
NP I PoOBrookdale Senior13.5. 2:04:00P12,0013,0512,980,002 685 635USDNYQ12,98
NP I PoOCardinal Health13.5. 12:34:22P169,60189,57181,97-0,32318USDNYQ182,56
NP I PoOCarl Zeiss Medi13.5. 12:27:5525,9826,0225,98-9,54283 189EURGER28,72
NP I PoOCmnty Health Sys13.5. 2:04:00P2,793,802,870,00870 652USDNYQ2,87
NP I PoOColoplast -B-13.5. 12:33:36403,70404,00403,90-0,7966 441DKKCPH407,10
NP I PoOCOLTENE13.5. 9:47:5648,4048,7548,601,2528CHFSWX48,00
NP I PoOCormay PZ13.5. 10:34:430,540,560,56-0,362 572PLNWSE,56
NP I PoOCross Cntry Hlth13.5. 2:00:00P13,1013,1213,120,001 424 371USDNSQ13,12
NP I PoOCryoLife13.5. 2:04:00P22,8023,7523,100,00953 780USDNYQ23,10
NP I PoODaVita13.5. 12:24:55P197,18218,00200,540,0026USDNYQ200,54
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.5. 11:53:1766,0066,6066,40-0,601 428EURGER66,80
NP I PoODraegerwerk Preferred Stock13.5. 12:24:2484,2084,5084,30-1,402 381EURGER85,50
NP I PoOEckert & Ziegler13.5. 12:20:0414,8714,9314,940,00115 458EURGER14,94
NP I PoOEdwards Lifesci13.5. 12:19:10P77,3681,2479,730,0040USDNYQ79,73
NP I PoOEmeis SA13.5. 12:31:4414,3214,3414,32-0,6246 040EURPAR14,41
NP I PoOENEL-MED13.5. 10:03:2118,9019,0019,000,0072PLNWSE19,00
NP I PoOEssilor Intl13.5. 12:34:45166,60166,65166,650,45186 891EURPAR165,90
NP I PoOFresenius AG13.5. 12:33:5938,5838,6038,60-2,33255 106EURGER39,52
NP I PoOFresenius Medi13.5. 12:33:4637,1237,1537,14-1,38121 213EURGER37,66
NP I PoOFresenius Sp ADR12.5. 23:20:00P--11,71-0,68209 802USDPNK11,71
NP I PoOGenerale Sante13.5. 11:48:1910,4010,4510,40-0,48440EURPAR10,45
NP I PoOGeratherm11.5. 10:44:102,702,792,770,73263EURGER2,75
NP I PoOGetinge AB13.5. 12:34:20191,80191,95191,900,50101 576SEKSTO190,95
NP I PoOGN Store Nord13.5. 12:33:4495,6095,7295,660,08136 381DKKCPH95,58
NP I PoOHCA Holdings13.5. 12:33:49P420,00438,00428,95-0,17700USDNYQ429,69
NP I PoOHenry Schein13.5. 12:26:52P69,6070,3569,600,364 476USDNSQ69,35
NP I PoOHumana13.5. 11:17:35P290,00298,88293,85-0,51238USDNYQ295,35
NP I PoOICU Medical Inc13.5. 2:00:00P50,53-123,230,00301 866USDNSQ123,23
NP I PoOIDEXX Labs13.5. 11:49:42P525,00564,99531,00-0,55201USDNSQ533,92
NP I PoOIntuitive Surgical13.5. 12:34:32P431,00431,88431,13-0,173 285USDNSQ431,87
NP I PoOIONBEAM APPL13.5. 12:30:3814,9415,0415,021,905 802EURBRU14,74
NP I PoOIVF HARTMANN12.5. 17:31:06131,50133,00131,000,00459CHFSWX131,00
NP I PoOMcKesson13.5. 12:19:10P720,00744,44726,63-1,10202USDNYQ734,69
NP I PoOMedical13.5. 12:31:2631,0031,3531,407,90152 455PLNWSE29,10
NP I PoOMediClin AG12.5. 15:31:043,543,603,56-0,561 555EURGER3,58
NP I PoOMedi-Stim- ------NOKOSL236,00
NP I PoOMerit Medic Sys13.5. 2:00:00P60,3570,0061,150,00857 540USDNSQ61,15
NP I PoOMolina Health13.5. 12:22:01P190,17196,29190,20-0,7216USDNYQ191,58
NP I PoONeogen Corp13.5. 11:39:13P7,149,408,751,636USDNSQ8,61
NP I PoOPAUL HARTMANN12.5. 10:27:24203,00205,00205,000,4912EURFRA205,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs13.5. 12:30:00P185,33213,00190,00-0,0993USDNYQ190,18
NP I PoOResMed13.5. 11:49:49P195,00219,67202,82-0,4880USDNYQ203,79
NP I PoORhoen Klinikum12.5. 17:29:5712,4012,6012,300,00106EURGER12,30
NP I PoOSartorius AG13.5. 12:20:20170,60171,60171,801,90499EURGER168,60
NP I PoOSartorius AG Preferred Stock13.5. 12:34:35211,90212,20211,900,3820 753EURGER211,10
NP I PoOSelect Mdcl13.5. 2:04:00P16,4316,4616,450,001 237 041USDNYQ16,45
NP I PoOSmith & Nephew13.5. 12:30:0711,0311,0411,040,05265 939GBPLSE11,03
NP I PoOStraumann Hldg Rg13.5. 12:34:1084,0884,1684,160,7430 730CHFSWX83,54
NP I PoOStryker13.5. 12:33:07P289,37296,70292,64-0,61754USDNYQ294,45
NP I PoOTeleflex13.5. 2:04:00P120,51138,25129,030,00771 117USDNYQ129,03
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.5. 2:04:00P185,00221,10195,880,001 290 232USDNYQ195,88
NP I PoOTorfarm13.5. 12:29:18698,00700,00700,000,14285PLNWSE699,00
NP I PoOUnitedHealth Grp13.5. 12:33:37P393,50394,14393,50-0,7315 695USDNYQ396,39
NP I PoOUniversal Health13.5. 12:30:00P167,61180,00168,70-0,5533USDNYQ169,63
NP I PoOWest Pharm Svc13.5. 12:20:33P305,60329,00310,75-0,42121USDNYQ312,07
NP I PoOWilliam Demant Hldg13.5. 12:33:20240,20240,40240,401,09104 507DKKCPH237,80
NP I PoOYpsomed Holding13.5. 12:31:22297,60298,40298,40-1,524 032CHFSWX303,00
NP I PoOZimmer Hldgs13.5. 11:54:31P81,5086,0083,770,4879USDNYQ83,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP