Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,73
KB0,00
PKN152,1152,161,66
Msft494,57494,651,46
Nokia8,328,342-1,56
IBM232,72232,91-1,34
Mercedes-Benz Group AG46,85546,86-1,05
PFE25,8525,860,19
06.08.2026 18:15:44
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 21:41:43
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
179,00 3,67 8,00 10 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.8. 16:06:33-1,671,60-1,842 005EURGER1,63
NP I PoOAdv Med Sol6.8. 17:35:172,812,812,810,001 231 137GBPLSE2,81
NP I PoOAmerisourceBergn6.8. 18:15:40313,59314,01313,80-1,08606 318USDNYQ317,22
NP I PoOAMN Health Srv6.8. 18:14:4331,5131,6431,58-3,72219 872USDNYQ32,80
NP I PoOAngioDynamics6.8. 18:09:1415,1315,1615,140,6672 087USDNSQ15,04
NP I PoOAnika Therapeut6.8. 18:05:4919,8419,9319,903,7053 573USDNSQ19,19
NP I PoOArseus6.8. 17:35:1222,3022,8522,35-0,45109 465EURBRU22,45
NP I PoOBastide Med6.8. 17:35:2322,7523,0022,800,001 413EURPAR22,80
NP I PoOBaxter Intl6.8. 18:15:3727,6627,6727,671,231 967 192USDNYQ27,33
NP I PoOBecton Dickinson6.8. 18:15:32178,67178,81178,744,731 251 925USDNYQ170,66
NP I PoObioMerieux6.8. 17:35:0271,4073,0072,500,8396 021EURPAR71,90
NP I PoOBoston Scient6.8. 18:15:4349,8849,8949,894,508 554 141USDNYQ47,74
NP I PoOBrookdale Senior6.8. 18:15:5314,5514,5614,560,87877 896USDNYQ14,43
NP I PoOCardinal Health6.8. 18:15:40235,26235,49235,25-1,66438 572USDNYQ239,23
NP I PoOCarl Zeiss Medi6.8. 17:35:1529,2229,2629,30-3,24674 518EURGER30,28
NP I PoOCmnty Health Sys6.8. 18:15:142,922,932,92-1,02277 244USDNYQ2,95
NP I PoOColoplast -B-6.8. 16:59:43424,70425,20426,10-0,68152 408DKKCPH429,00
NP I PoOCOLTENE6.8. 17:30:1448,1051,5050,401,411 584CHFSWX49,70
NP I PoOCormay PZ6.8. 18:01:110,520,530,53-0,7539 931PLNWSE,54
NP I PoOCryoLife6.8. 18:16:0027,0227,0927,043,32110 222USDNYQ26,17
NP I PoODaVita6.8. 18:15:46182,73183,06182,78-3,13563 655USDNYQ188,69
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.8. 17:35:0583,0084,0084,00-0,24360EURGER84,20
NP I PoODraegerwerk Preferred Stock6.8. 17:35:01110,00110,40110,60-1,2521 798EURGER112,00
NP I PoOEckert & Ziegler6.8. 17:35:0813,6413,6613,60-0,2291 250EURGER13,63
NP I PoOEdwards Lifesci6.8. 18:15:3488,6688,6788,67-0,34671 207USDNYQ88,97
NP I PoOEmeis SA6.8. 17:35:1814,2514,4714,410,98109 045EURPAR14,27
NP I PoOENEL-MED6.8. 18:01:1019,5019,9019,802,0698PLNWSE19,40
NP I PoOEssilor Intl6.8. 17:35:14171,20174,30171,30-0,09871 524EURPAR171,45
NP I PoOFresenius AG6.8. 17:35:1346,6946,7146,680,061 142 348EURGER46,65
NP I PoOFresenius Medi6.8. 17:35:1941,9842,0041,881,381 030 795EURGER41,31
NP I PoOFresenius Sp ADR6.8. 18:14:58--13,47-0,6421 551USDPNK13,56
NP I PoOGenerale Sante6.8. 12:15:5310,9010,9510,900,0082EURPAR10,90
NP I PoOGeratherm6.8. 16:30:452,412,592,59-0,382 956EURGER2,67
NP I PoOGetinge AB6.8. 18:00:00237,70237,80237,70-0,29376 730SEKSTO238,40
NP I PoOGN Store Nord6.8. 16:59:4697,6297,8097,80-1,67244 471DKKCPH99,46
NP I PoOHCA Holdings6.8. 18:15:51407,91408,35408,29-0,33314 633USDNYQ409,64
NP I PoOHenry Schein6.8. 18:15:1688,2588,3988,33-1,41339 113USDNSQ89,59
NP I PoOHumana6.8. 18:14:06356,97357,90357,21-1,82348 983USDNYQ363,82
NP I PoOICU Medical Inc6.8. 18:15:45166,00166,39166,16-0,1469 372USDNSQ166,40
NP I PoOIDEXX Labs6.8. 18:15:17587,25587,95587,340,44218 886USDNSQ584,78
NP I PoOIntuitive Surgical6.8. 18:15:39374,08374,32374,23-0,261 044 592USDNSQ375,20
NP I PoOIONBEAM APPL6.8. 17:35:0516,0016,5016,00-1,239 406EURBRU16,20
NP I PoOIVF HARTMANN6.8. 16:20:31124,00127,00125,000,0033CHFSWX125,00
NP I PoOMcKesson6.8. 18:15:13844,75846,35845,56-3,61736 552USDNYQ877,23
NP I PoOMedical6.8. 18:01:1027,4027,5527,55-1,0822 361PLNWSE27,85
NP I PoOMediClin AG6.8. 13:21:564,124,324,10-4,653 647EURGER4,32
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys6.8. 18:15:4787,4987,5387,500,37273 419USDNSQ87,18
NP I PoOMolina Health6.8. 18:14:09191,45192,20191,68-1,77183 051USDNYQ195,14
NP I PoONeogen Corp6.8. 18:15:0811,3011,3111,30-0,88492 082USDNSQ11,40
NP I PoOPAUL HARTMANN6.8. 11:21:54200,00203,00204,001,4910EURFRA200,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs6.8. 18:15:12236,75237,05236,990,49177 586USDNYQ235,84
NP I PoOResMed6.8. 18:15:54224,95225,27225,110,48667 900USDNYQ224,03
NP I PoORhoen Klinikum6.8. 16:57:1512,7012,9012,902,3841 074EURGER12,60
NP I PoOSartorius AG6.8. 17:35:02186,00188,60187,201,632 129EURGER184,20
NP I PoOSartorius AG Preferred Stock6.8. 17:36:48229,30229,50229,500,2668 158EURGER228,90
NP I PoOSmith & Nephew6.8. 17:35:1310,9012,3010,98-0,953 555 970GBPLSE11,09
NP I PoOStraumann Hldg Rg6.8. 17:32:38101,00103,00102,20-2,67314 173CHFSWX105,00
NP I PoOStryker6.8. 18:15:39335,13335,34335,24-0,53608 202USDNYQ337,03
NP I PoOTeleflex6.8. 18:14:10135,33136,03135,79-0,72590 104USDNYQ136,78
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.8. 18:14:38259,83261,14260,48-0,48234 441USDNYQ261,74
NP I PoOTorfarm6.8. 18:01:08792,00796,00798,000,003 727PLNWSE798,00
NP I PoOUnitedHealth Grp6.8. 18:15:42405,72405,83405,83-1,681 498 261USDNYQ412,75
NP I PoOUniversal Health6.8. 18:14:18171,03171,53171,29-0,2299 978USDNYQ171,66
NP I PoOWest Pharm Svc6.8. 18:12:14346,60346,99346,65-1,25128 432USDNYQ351,02
NP I PoOWilliam Demant Hldg6.8. 17:01:04279,00279,40281,00-0,07428 816DKKCPH281,20
NP I PoOYpsomed Holding6.8. 17:30:14381,60387,00384,80-0,055 651CHFSWX385,00
NP I PoOZimmer Hldgs6.8. 18:15:4396,7896,8696,76-1,42588 092USDNYQ98,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP