Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137513760,00
KB106310650,57
PKN152,6152,62-0,90
Msft485,9486,1-0,28
Nokia8,9368,9464,19
IBM231,2231,830,15
Mercedes-Benz Group AG44,8244,83-0,46
PFE27,9728,050,27
25.08.2026 12:28:55
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 17:11:51
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
232,00 0,00 0,00 6 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.8. 9:02:241,401,521,520,0024EURGER1,46
NP I PoOAdv Med Sol25.8. 12:15:292,822,822,820,00591 626GBPLSE2,82
NP I PoOAmerisourceBergn25.8. 12:16:50P320,00330,80322,90-0,27584USDNYQ323,77
NP I PoOAMN Health Srv25.8. 2:04:00P34,2034,9034,510,00384 764USDNYQ34,51
NP I PoOAngioDynamics25.8. 1:30:02P15,7118,3015,770,00179 114USDNSQ15,77
NP I PoOAnika Therapeut25.8. 1:30:04P21,2434,1421,340,00124 762USDNSQ21,34
NP I PoOArseus25.8. 12:22:3522,4022,5022,450,6731 831EURBRU22,30
NP I PoOBastide Med25.8. 12:23:0922,6522,7522,70-1,30735EURPAR23,00
NP I PoOBaxter Intl25.8. 2:04:00P26,4026,9026,490,004 426 556USDNYQ26,49
NP I PoOBecton Dickinson25.8. 12:02:57P186,64192,50191,180,2319USDNYQ190,74
NP I PoObioMerieux25.8. 12:16:0974,8074,9074,850,6732 969EURPAR74,35
NP I PoOBoston Scient25.8. 12:18:29P49,0349,3349,090,169 415USDNYQ49,01
NP I PoOBrookdale Senior25.8. 2:04:00P11,8012,3812,120,004 573 169USDNYQ12,12
NP I PoOCardinal Health25.8. 2:04:00P229,55245,00232,370,001 400 371USDNYQ232,37
NP I PoOCarl Zeiss Medi25.8. 12:20:1732,3032,3632,340,1221 603EURGER32,30
NP I PoOCmnty Health Sys25.8. 2:04:00P2,753,103,010,00685 028USDNYQ3,01
NP I PoOColoplast -B-25.8. 12:24:41459,70459,90459,80-0,58121 869DKKCPH462,50
NP I PoOCOLTENE25.8. 11:01:0247,8048,0047,800,6334CHFSWX47,50
NP I PoOCormay PZ25.8. 11:34:110,510,520,520,0010 380PLNWSE,52
NP I PoOCryoLife25.8. 12:03:35P20,1031,0026,890,0010USDNYQ26,89
NP I PoODaVita25.8. 12:07:08P165,21178,00176,500,00941USDNYQ176,50
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.8. 11:58:0782,8083,0083,000,48204EURGER82,60
NP I PoODraegerwerk Preferred Stock25.8. 12:01:28110,80111,20111,000,364 726EURGER110,60
NP I PoOEckert & Ziegler25.8. 12:08:1213,3513,3713,371,4433 014EURGER13,18
NP I PoOEdwards Lifesci25.8. 2:04:00P88,0493,2090,500,002 722 013USDNYQ90,50
NP I PoOEmeis SA25.8. 12:03:1014,0014,0314,02-0,3618 680EURPAR14,07
NP I PoOENEL-MED25.8. 9:45:2019,9020,0020,000,00477PLNWSE20,00
NP I PoOEssilor Intl25.8. 12:24:42160,35160,40160,40-0,80139 465EURPAR161,70
NP I PoOFresenius Medi25.8. 12:19:0340,2740,2940,26-0,1072 157EURGER40,30
NP I PoOFresenius Rg24.8. 17:19:4943,1343,2943,330,00216CHFSWX43,33
NP I PoOFresenius Sp ADR24.8. 23:20:00P--13,47-1,2587 011USDPNK13,47
NP I PoOGenerale Sante25.8. 11:27:0910,9511,0511,05-0,45838EURPAR11,10
NP I PoOGeratherm21.8. 9:42:282,482,632,653,5215EURGER2,56
NP I PoOGetinge AB25.8. 12:14:53245,10245,20245,200,08148 051SEKSTO245,00
NP I PoOGN Store Nord25.8. 12:24:1595,6695,7695,662,73584 492DKKCPH93,12
NP I PoOHCA Holdings25.8. 12:10:18P420,00431,66428,50-0,17534USDNYQ429,24
NP I PoOHenry Schein25.8. 1:30:03P88,9090,6189,730,25669 183USDNSQ89,51
NP I PoOHumana25.8. 12:02:40P377,92395,00385,36-0,3233USDNYQ386,61
NP I PoOICU Medical Inc25.8. 12:13:50P181,65182,41182,40-0,081 511USDNSQ182,55
NP I PoOIDEXX Labs25.8. 1:45:31P543,00595,00558,60-0,16388 928USDNSQ559,51
NP I PoOIntuitive Surgical25.8. 12:22:13P374,97378,00377,921,171 064USDNSQ373,57
NP I PoOIONBEAM APPL25.8. 12:08:5516,0016,1016,001,015 453EURBRU15,84
NP I PoOIVF HARTMANN25.8. 11:10:16129,50134,00129,00-1,15224CHFSWX130,50
NP I PoOMcKesson25.8. 12:14:28P855,88886,39872,40-0,16176USDNYQ873,79
NP I PoOMedical25.8. 12:24:0328,9029,0029,000,1727 765PLNWSE28,95
NP I PoOMediClin AG25.8. 11:42:555,405,455,40-1,829 479EURGER5,50
NP I PoOMedi-Stim- ------NOKOSL256,00
NP I PoOMerit Medic Sys25.8. 1:30:04P89,11140,8890,280,00669 641USDNSQ90,28
NP I PoOMolina Health25.8. 2:04:00P198,00201,18198,500,00556 061USDNYQ198,50
NP I PoONeogen Corp25.8. 1:30:02P9,3712,3011,600,001 432 915USDNSQ11,60
NP I PoOPAUL HARTMANN25.8. 10:42:27199,50202,00200,00-0,5010EURFRA201,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs25.8. 2:04:00P233,00248,77243,870,00837 736USDNYQ243,87
NP I PoOResMed25.8. 2:04:00P231,00235,00232,450,001 113 641USDNYQ232,45
NP I PoORhoen Klinikum24.8. 15:59:14-14,8014,60-0,68362EURGER14,70
NP I PoOSartorius AG25.8. 10:54:14193,40195,20195,001,04204EURGER193,00
NP I PoOSartorius AG Preferred Stock25.8. 12:22:06244,10244,40244,300,498 106EURGER243,10
NP I PoOSmith & Nephew25.8. 12:24:0010,7410,7510,74-0,70274 456GBPLSE10,82
NP I PoOStraumann Hldg Rg25.8. 12:24:1092,3692,4292,38-0,5660 008CHFSWX92,90
NP I PoOStryker25.8. 12:06:42P325,00328,72325,80-0,61550USDNYQ327,81
NP I PoOTeleflex25.8. 12:12:15P85,50139,40138,500,14923USDNYQ138,31
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.8. 2:04:00P265,61330,02278,590,00752 431USDNYQ278,59
NP I PoOTorfarm25.8. 12:14:13767,00770,00770,00-0,52275PLNWSE774,00
NP I PoOUnitedHealth Grp25.8. 12:23:56P399,00400,00399,500,193 084USDNYQ398,76
NP I PoOUniversal Health25.8. 2:04:00P165,00180,81176,400,00567 690USDNYQ176,40
NP I PoOWest Pharm Svc25.8. 11:17:49P289,00365,72353,320,005USDNYQ353,32
NP I PoOWilliam Demant Hldg25.8. 12:24:34285,40285,60285,60-0,4930 073DKKCPH287,00
NP I PoOYpsomed Holding25.8. 12:22:26409,20410,00410,400,104 005CHFSWX410,00
NP I PoOZimmer Hldgs25.8. 2:04:00P91,56102,50100,980,001 499 785USDNYQ100,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP