Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,56382,64-1,62
Nokia10,2310,245-1,49
IBM300,24300,68-1,84
Mercedes-Benz Group AG44,1144,125-4,02
PFE24,2824,290,89
08.07.2026 17:22:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 11:11:49
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
139,00 1,69 3,00 20 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 15:06:401,561,641,57-5,999EURGER1,62
NP I PoOAdv Med Sol8.7. 17:22:132,792,792,79-0,362 615 992GBPLSE2,80
NP I PoOAmerisourceBergn8.7. 17:22:49309,34309,59309,471,64529 112USDNYQ304,48
NP I PoOAMN Health Srv8.7. 17:22:4033,3633,5833,460,63194 373USDNYQ33,25
NP I PoOAngioDynamics8.7. 17:22:3812,7312,7712,76-2,3745 890USDNSQ13,07
NP I PoOAnika Therapeut8.7. 17:21:5415,8916,0315,960,5728 468USDNSQ15,87
NP I PoOArseus8.7. 17:20:3523,8023,8523,80-1,0424 861EURBRU24,05
NP I PoOBastide Med8.7. 15:22:2223,8023,9523,70-1,86526EURPAR24,15
NP I PoOBaxter Intl8.7. 17:22:5121,9821,9921,99-3,831 596 741USDNYQ22,86
NP I PoOBecton Dickinson8.7. 17:22:52152,77152,93152,85-2,21541 217USDNYQ156,30
NP I PoObioMerieux8.7. 17:22:0368,9569,0569,00-2,2039 092EURPAR70,55
NP I PoOBoston Scient8.7. 17:22:5244,7344,7444,74-1,253 593 913USDNYQ45,30
NP I PoOBrookdale Senior8.7. 17:21:3315,0615,0715,07-2,30624 901USDNYQ15,42
NP I PoOCardinal Health8.7. 17:22:38239,51239,81239,65-0,03782 817USDNYQ239,71
NP I PoOCarl Zeiss Medi8.7. 17:22:3129,2429,2829,263,39276 265EURGER28,30
NP I PoOCmnty Health Sys8.7. 17:20:453,553,563,56-6,81613 948USDNYQ3,82
NP I PoOColoplast -B-8.7. 16:59:47398,30398,70397,30-2,26476 913DKKCPH406,50
NP I PoOCOLTENE8.7. 17:17:09--50,00-3,293 110CHFSWX51,70
NP I PoOCormay PZ8.7. 17:00:020,490,500,50-3,1029 978PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 17:21:1313,2213,2313,230,0462 191USDNSQ13,22
NP I PoOCryoLife8.7. 17:21:2423,9524,1524,08-1,5595 193USDNYQ24,46
NP I PoODaVita8.7. 17:21:07230,57231,15230,57-1,60138 833USDNYQ234,31
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 16:32:5269,2070,0070,00-1,41241EURGER71,00
NP I PoODraegerwerk Preferred Stock8.7. 17:20:3779,9080,3080,30-2,3110 597EURGER82,20
NP I PoOEckert & Ziegler8.7. 17:21:0515,2815,3115,30-0,3359 114EURGER15,35
NP I PoOEdwards Lifesci8.7. 17:22:4193,3093,4193,40-1,501 167 288USDNYQ94,82
NP I PoOEmeis SA8.7. 17:22:2314,0314,0514,05-1,8299 103EURPAR14,31
NP I PoOENEL-MED8.7. 17:00:0218,9019,0019,000,001 029PLNWSE19,00
NP I PoOEssilor Intl8.7. 17:22:51168,75168,85168,80-4,04544 828EURPAR175,90
NP I PoOFresenius AG8.7. 17:22:2342,4442,4642,45-2,21357 440EURGER43,41
NP I PoOFresenius Medi8.7. 17:22:3841,8541,8741,86-1,02273 070EURGER42,29
NP I PoOFresenius Sp ADR8.7. 17:16:03--12,17-2,4193 980USDPNK12,47
NP I PoOGenerale Sante8.7. 16:50:2910,9511,1010,95-0,9080EURPAR11,05
NP I PoOGeratherm8.7. 17:17:172,642,752,71-2,8773EURGER2,76
NP I PoOGetinge AB8.7. 17:21:32200,70200,90200,80-2,52206 948SEKSTO206,00
NP I PoOGN Store Nord8.7. 16:59:4888,0688,1288,02-2,72585 788DKKCPH90,48
NP I PoOHCA Holdings8.7. 17:22:13408,23408,81408,40-3,48443 721USDNYQ423,11
NP I PoOHenry Schein8.7. 17:21:5384,1984,2684,23-3,01365 035USDNSQ86,84
NP I PoOHumana8.7. 17:22:32399,21399,84399,501,24246 268USDNYQ394,62
NP I PoOICU Medical Inc8.7. 17:17:54151,70152,62152,15-2,0756 123USDNSQ155,37
NP I PoOIDEXX Labs8.7. 17:22:19553,26555,13554,20-2,82183 432USDNSQ570,25
NP I PoOIntuitive Surgical8.7. 17:22:45417,37417,67417,52-2,29564 395USDNSQ427,30
NP I PoOIONBEAM APPL8.7. 17:20:0816,4816,5816,52-2,3617 778EURBRU16,92
NP I PoOIVF HARTMANN8.7. 15:23:16130,00132,00132,000,00536CHFSWX132,00
NP I PoOMcKesson8.7. 17:22:41817,30819,53818,691,41281 223USDNYQ807,33
NP I PoOMedical8.7. 17:00:3927,0527,1027,10-1,8114 927PLNWSE27,60
NP I PoOMediClin AG8.7. 14:59:344,004,084,082,002 271EURGER4,02
NP I PoOMedi-Stim- ------NOKOSL234,00
NP I PoOMerit Medic Sys8.7. 17:19:2971,3671,4671,41-1,0292 070USDNSQ72,14
NP I PoOMolina Health8.7. 17:22:53236,56237,41237,191,84281 022USDNYQ232,90
NP I PoONeogen Corp8.7. 17:22:149,099,109,11-2,98277 735USDNSQ9,39
NP I PoOPAUL HARTMANN8.7. 15:09:53202,00206,00202,00-1,4684EURFRA205,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs8.7. 17:22:52209,50210,03209,77-1,23112 697USDNYQ212,38
NP I PoOResMed8.7. 17:22:03208,52208,71208,66-5,05508 634USDNYQ219,75
NP I PoORhoen Klinikum8.7. 17:22:2913,9014,1013,90-0,71156EURGER14,00
NP I PoOSartorius AG8.7. 17:22:06180,60181,40180,60-3,323 574EURGER186,80
NP I PoOSartorius AG Preferred Stock8.7. 17:23:00223,00223,10223,10-3,9250 650EURGER232,20
NP I PoOSelect Mdcl1.7. 2:04:00--16,51-0,1227 839 100USDNYQ16,51
NP I PoOSmith & Nephew8.7. 17:22:2311,2611,2711,26-1,361 132 118GBPLSE11,42
NP I PoOStraumann Hldg Rg8.7. 17:19:55--102,70-3,3976 859CHFSWX106,30
NP I PoOStryker8.7. 17:22:46329,83330,00329,810,02483 512USDNYQ329,74
NP I PoOTeleflex8.7. 17:21:32130,73131,04130,89-1,9835 434USDNYQ133,54
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 17:22:42202,60203,25202,93-2,82130 192USDNYQ208,82
NP I PoOTorfarm8.7. 16:48:30696,00699,00699,00-0,571 638PLNWSE703,00
NP I PoOUnitedHealth Grp8.7. 17:22:53426,94427,04426,99-0,281 267 945USDNYQ428,19
NP I PoOUniversal Health8.7. 17:21:08152,60153,12152,87-5,20377 028USDNYQ161,26
NP I PoOWest Pharm Svc8.7. 17:22:46350,07351,49350,08-1,69206 476USDNYQ356,08
NP I PoOWilliam Demant Hldg8.7. 17:02:01273,40273,80274,00-0,65207 246DKKCPH275,80
NP I PoOYpsomed Holding8.7. 17:18:50--351,00-2,233 265CHFSWX359,00
NP I PoOZimmer Hldgs8.7. 17:22:3088,1188,2888,20-1,35164 664USDNYQ89,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP