Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13831385-0,07
KB106210630,09
PKN147,14147,18-1,25
Msft491,3491,860,00
Nokia9,279,2825,31
IBM230,1230,640,00
Mercedes-Benz Group AG44,67544,6950,07
PFE28,1128,170,00
27.08.2026 10:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 17:11:51
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
232,00 1,74 4,00 6 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.8. 10:49:441,421,521,520,008EURGER1,47
NP I PoOAdv Med Sol27.8. 10:27:512,812,822,810,0111 277GBPLSE2,81
NP I PoOAmerisourceBergn27.8. 2:04:00P314,97333,00327,790,00841 574USDNYQ327,79
NP I PoOAMN Health Srv27.8. 2:04:00P33,5034,8634,240,00886 041USDNYQ34,24
NP I PoOAngioDynamics27.8. 1:55:38P14,2916,0015,800,70242 399USDNSQ15,69
NP I PoOAnika Therapeut26.8. 22:00:00P20,9022,1821,680,0090 146USDNSQ21,68
NP I PoOArseus27.8. 10:30:4322,3522,4022,35-0,2213 679EURBRU22,45
NP I PoOBastide Med27.8. 9:38:0022,0522,2022,10-0,67313EURPAR22,25
NP I PoOBaxter Intl27.8. 2:04:00P26,0026,7626,500,005 186 560USDNYQ26,50
NP I PoOBecton Dickinson27.8. 2:04:00P183,40192,50190,210,001 403 113USDNYQ190,21
NP I PoObioMerieux27.8. 10:30:0273,9574,1074,00-0,4017 333EURPAR74,30
NP I PoOBoston Scient27.8. 2:04:00P48,1548,2448,170,0036 584 800USDNYQ48,17
NP I PoOBrookdale Senior27.8. 2:04:00P11,8112,4212,200,002 901 773USDNYQ12,20
NP I PoOCardinal Health27.8. 2:04:00P232,32244,99238,400,001 473 077USDNYQ238,40
NP I PoOCarl Zeiss Medi27.8. 10:29:2931,3431,3831,340,1930 875EURGER31,28
NP I PoOCmnty Health Sys27.8. 2:04:00P2,753,102,920,001 027 212USDNYQ2,92
NP I PoOColoplast -B-27.8. 10:30:36451,40451,80451,50-0,5955 248DKKCPH454,20
NP I PoOCOLTENE27.8. 10:23:2148,8049,0049,00-0,41424CHFSWX49,20
NP I PoOCormay PZ27.8. 9:59:160,510,520,52-1,528 608PLNWSE,53
NP I PoOCryoLife27.8. 2:04:00P10,9431,0027,200,00609 018USDNYQ27,20
NP I PoODaVita27.8. 2:04:00P161,12186,00180,050,00528 810USDNYQ180,05
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.8. 9:54:2883,4084,0083,80-0,48471EURGER84,20
NP I PoODraegerwerk Preferred Stock27.8. 10:18:56111,20111,40111,40-0,711 175EURGER112,20
NP I PoOEckert & Ziegler27.8. 10:30:3713,2313,2613,231,3824 432EURGER13,05
NP I PoOEdwards Lifesci27.8. 2:04:00P88,0393,7490,780,002 778 785USDNYQ90,78
NP I PoOEmeis SA27.8. 10:27:3313,5413,5813,550,0046 792EURPAR13,55
NP I PoOENEL-MED27.8. 9:25:1420,0020,2020,200,0015PLNWSE20,20
NP I PoOEssilor Intl27.8. 10:30:36157,65157,70157,65-0,9791 394EURPAR159,20
NP I PoOFresenius Medi27.8. 10:30:3540,0040,0140,00-0,8962 398EURGER40,36
NP I PoOFresenius Rg25.8. 17:19:5343,1143,4542,861,32285CHFSWX42,30
NP I PoOFresenius Sp ADR26.8. 23:20:00P--13,480,6737 590USDPNK13,48
NP I PoOGenerale Sante27.8. 9:00:1410,9511,0011,000,0026EURPAR11,00
NP I PoOGeratherm26.8. 16:09:092,422,562,45-1,21202EURGER2,48
NP I PoOGetinge AB27.8. 10:29:41243,90244,30244,10-0,3717 732SEKSTO245,00
NP I PoOGN Store Nord27.8. 10:29:3594,8294,8894,820,96211 970DKKCPH93,92
NP I PoOHCA Holdings27.8. 2:04:00P420,00429,77427,160,001 318 427USDNYQ427,16
NP I PoOHenry Schein27.8. 1:45:37P89,0290,8789,76-0,69697 173USDNSQ90,38
NP I PoOHumana27.8. 2:04:00P359,31410,00391,060,00908 160USDNYQ391,06
NP I PoOICU Medical Inc26.8. 22:00:00P73,64-179,590,00161 551USDNSQ179,59
NP I PoOIDEXX Labs26.8. 21:42:17P545,00595,00553,440,00349 442USDNSQ553,44
NP I PoOIntuitive Surgical27.8. 1:59:32P368,01369,00370,31-0,031 665 852USDNSQ370,42
NP I PoOIONBEAM APPL27.8. 10:29:5116,6616,7616,743,5926 373EURBRU16,16
NP I PoOIVF HARTMANN26.8. 17:36:00131,00134,00135,000,0079CHFSWX135,00
NP I PoOMcKesson27.8. 2:04:00P855,89924,44896,650,001 059 205USDNYQ896,65
NP I PoOMedical27.8. 10:24:1728,1028,3028,15-1,574 943PLNWSE28,60
NP I PoOMediClin AG27.8. 10:25:355,40-5,400,001 000EURGER5,45
NP I PoOMedi-Stim- ------NOKOSL262,00
NP I PoOMerit Medic Sys27.8. 1:38:38P36,2292,5389,92-0,68544 309USDNSQ90,54
NP I PoOMolina Health27.8. 2:04:00P197,34220,00202,430,00413 516USDNYQ202,43
NP I PoONeogen Corp27.8. 1:30:01P11,4812,0611,700,001 415 607USDNSQ11,70
NP I PoOPAUL HARTMANN27.8. 9:31:53202,00204,00202,001,0030EURFRA199,50
NP I PoOPhonak AG27.8. 10:29:56237,60237,80237,80-1,4112 374CHFSWX241,20
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs27.8. 2:04:00P240,01248,77245,000,00811 024USDNYQ245,00
NP I PoOResMed27.8. 2:04:00P222,07235,69235,690,001 542 343USDNYQ235,69
NP I PoORhoen Klinikum26.8. 16:37:4114,50-14,801,37108EURGER14,60
NP I PoOSartorius AG27.8. 10:28:06195,20197,40196,001,55200EURGER193,00
NP I PoOSartorius AG Preferred Stock27.8. 10:30:53247,00247,20247,101,1012 755EURGER244,40
NP I PoOSmith & Nephew27.8. 10:30:0310,6410,6410,64-0,65159 313GBPLSE10,71
NP I PoOStraumann Hldg Rg27.8. 10:30:3392,3292,4092,34-0,5831 301CHFSWX92,88
NP I PoOStryker27.8. 2:04:00P325,01336,98329,670,001 571 649USDNYQ329,67
NP I PoOTeleflex27.8. 2:04:00P138,30221,98138,740,00533 769USDNYQ138,74
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.8. 2:04:00P247,00293,34274,190,00513 315USDNYQ274,19
NP I PoOTorfarm27.8. 10:25:18767,00770,00769,00-0,651 246PLNWSE774,00
NP I PoOUnitedHealth Grp27.8. 2:04:00P399,81400,73401,010,003 560 032USDNYQ401,01
NP I PoOUniversal Health27.8. 2:04:00P162,00189,98178,690,00632 828USDNYQ178,69
NP I PoOWest Pharm Svc27.8. 2:04:00P289,00386,00349,920,00440 222USDNYQ349,92
NP I PoOWilliam Demant Hldg27.8. 10:29:57283,00283,60283,20-0,5676 072DKKCPH284,80
NP I PoOYpsomed Holding27.8. 10:30:10397,20399,00397,20-0,801 104CHFSWX400,40
NP I PoOZimmer Hldgs27.8. 2:04:00P97,56102,50101,380,001 352 838USDNYQ101,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP