Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,70
Msft388,61388,66-2,29
Nokia9,0889,098-3,40
IBM209,86210,1-0,25
Mercedes-Benz Group AG44,87544,88-0,07
PFE25,0425,050,42
22.07.2026 16:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 21:41:43
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
179,00 0,59 1,00 10 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.7. 16:34:101,54-1,540,001 508EURGER1,58
NP I PoOAdv Med Sol22.7. 16:49:212,802,812,80-0,17335 518GBPLSE2,81
NP I PoOAmerisourceBergn22.7. 16:49:56303,59303,97303,590,23167 739USDNYQ303,07
NP I PoOAMN Health Srv22.7. 16:50:0534,3434,4334,390,5668 777USDNYQ34,20
NP I PoOAngioDynamics22.7. 16:48:3814,0114,0614,06-1,1391 213USDNSQ14,22
NP I PoOAnika Therapeut22.7. 16:49:5714,7714,9014,84-2,149 872USDNSQ15,16
NP I PoOArseus22.7. 16:47:1323,7023,8023,75-0,4213 231EURBRU23,85
NP I PoOBastide Med22.7. 16:18:4723,2023,3023,200,43495EURPAR23,10
NP I PoOBaxter Intl22.7. 16:49:5522,1322,1422,14-0,32598 468USDNYQ22,21
NP I PoOBecton Dickinson22.7. 16:49:15152,78153,06152,77-0,70173 834USDNYQ153,84
NP I PoObioMerieux22.7. 16:49:3370,1570,2570,20-0,2841 359EURPAR70,40
NP I PoOBoston Scient22.7. 16:49:5542,7342,7442,74-1,041 844 082USDNYQ43,19
NP I PoOBrookdale Senior22.7. 16:49:3114,6714,6814,68-3,39794 886USDNYQ15,19
NP I PoOCardinal Health22.7. 16:49:56228,09228,31228,000,40143 368USDNYQ227,09
NP I PoOCarl Zeiss Medi22.7. 16:49:2328,1028,1628,121,22135 657EURGER27,78
NP I PoOCmnty Health Sys22.7. 16:49:143,153,163,16-1,56313 944USDNYQ3,21
NP I PoOColoplast -B-22.7. 16:50:02412,60412,90412,70-0,34113 278DKKCPH414,10
NP I PoOCOLTENE22.7. 16:14:5652,6053,0052,801,151 711CHFSWX52,20
NP I PoOCormay PZ22.7. 16:46:480,540,550,55-1,4371 527PLNWSE,56
NP I PoOCross Cntry Hlth21.7. 2:00:00--13,250,082 328 582USDNSQ13,25
NP I PoOCryoLife22.7. 16:48:0924,7724,8724,87-0,3041 439USDNYQ24,94
NP I PoODaVita22.7. 16:48:26233,27233,52233,37-1,6572 228USDNYQ237,28
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.7. 16:46:3676,6077,0077,00-0,52830EURGER77,40
NP I PoODraegerwerk Preferred Stock22.7. 16:49:0095,0095,4095,20-1,148 785EURGER96,30
NP I PoOEckert & Ziegler22.7. 16:49:4514,1914,2114,191,14151 782EURGER14,03
NP I PoOEdwards Lifesci22.7. 16:49:4684,2784,3484,35-0,24689 371USDNYQ84,55
NP I PoOEmeis SA22.7. 16:47:3013,9413,9713,970,6553 389EURPAR13,88
NP I PoOENEL-MED22.7. 14:59:2219,0019,2019,201,05879PLNWSE19,00
NP I PoOEssilor Intl22.7. 16:49:33165,95166,00165,950,00182 913EURPAR165,95
NP I PoOFresenius AG22.7. 16:49:1443,5843,6043,59-0,93377 986EURGER44,00
NP I PoOFresenius Medi22.7. 16:49:0642,7542,7742,79-1,13174 549EURGER43,28
NP I PoOFresenius Sp ADR22.7. 16:48:37--12,52-0,9110 633USDPNK12,63
NP I PoOGenerale Sante22.7. 14:08:3010,7510,9510,951,3913EURPAR10,80
NP I PoOGeratherm22.7. 14:29:492,602,752,600,00300EURGER2,70
NP I PoOGetinge AB22.7. 16:49:33231,90232,00232,00-0,26148 019SEKSTO232,60
NP I PoOGN Store Nord22.7. 16:49:0091,7691,8491,86-0,02427 287DKKCPH91,88
NP I PoOHCA Holdings22.7. 16:49:40373,24373,76373,500,11163 578USDNYQ373,09
NP I PoOHenry Schein22.7. 16:49:3584,6784,7684,72-1,33102 032USDNSQ85,86
NP I PoOHumana22.7. 16:48:48399,52400,88400,24-1,0168 645USDNYQ404,34
NP I PoOICU Medical Inc22.7. 16:47:01157,14158,52158,21-0,3533 592USDNSQ158,77
NP I PoOIDEXX Labs22.7. 16:49:19547,05548,41547,72-0,8655 980USDNSQ552,46
NP I PoOIntuitive Surgical22.7. 16:49:51346,20346,39346,30-1,07950 372USDNSQ350,06
NP I PoOIONBEAM APPL22.7. 16:37:5816,5816,6816,60-0,8412 433EURBRU16,74
NP I PoOIVF HARTMANN22.7. 16:35:30125,50128,50125,000,0060CHFSWX125,00
NP I PoOMcKesson22.7. 16:49:54828,70829,27828,00-0,10101 783USDNYQ828,84
NP I PoOMedical22.7. 16:49:3727,2527,3027,301,1111 485PLNWSE27,00
NP I PoOMediClin AG22.7. 14:04:36-4,164,161,962EURGER4,16
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys22.7. 16:49:5672,7472,9672,91-0,7871 272USDNSQ73,48
NP I PoOMolina Health22.7. 16:49:40223,49224,17224,07-1,09267 731USDNYQ226,54
NP I PoONeogen Corp22.7. 16:49:099,819,829,82-1,16177 815USDNSQ9,93
NP I PoOPAUL HARTMANN22.7. 14:24:44201,00206,00199,000,001EURFRA199,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs22.7. 16:47:01206,19206,78206,48-0,1791 989USDNYQ206,84
NP I PoOResMed22.7. 16:50:03193,85194,17194,01-0,91129 388USDNYQ195,80
NP I PoORhoen Klinikum22.7. 14:58:5212,6012,9012,70-1,5555EURGER12,80
NP I PoOSartorius AG22.7. 16:22:12177,60178,80179,402,402 480EURGER175,20
NP I PoOSartorius AG Preferred Stock22.7. 16:49:59222,00222,40222,102,2692 005EURGER217,20
NP I PoOSmith & Nephew22.7. 16:49:0111,2211,2311,23-0,18785 063GBPLSE11,25
NP I PoOStraumann Hldg Rg22.7. 16:49:0097,2897,3897,40-1,7983 569CHFSWX99,18
NP I PoOStryker22.7. 16:49:27311,26311,62311,58-0,95194 064USDNYQ314,58
NP I PoOTeleflex22.7. 16:45:37134,14134,57134,41-0,4529 957USDNYQ135,01
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.7. 16:50:03195,21195,61195,36-0,58151 335USDNYQ196,49
NP I PoOTorfarm22.7. 16:49:58745,00747,00747,000,9510 077PLNWSE740,00
NP I PoOUnitedHealth Grp22.7. 16:49:39432,69432,92432,79-0,82834 194USDNYQ436,35
NP I PoOUniversal Health22.7. 16:49:43149,17149,59149,38-0,3577 562USDNYQ149,91
NP I PoOWest Pharm Svc22.7. 16:48:56356,59357,83357,46-0,50117 704USDNYQ359,24
NP I PoOWilliam Demant Hldg22.7. 16:48:18272,20272,40272,400,15202 625DKKCPH272,00
NP I PoOYpsomed Holding22.7. 16:49:07383,20383,80383,20-1,085 372CHFSWX387,40
NP I PoOZimmer Hldgs22.7. 16:47:0388,1788,3188,24-0,7792 353USDNYQ88,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP