Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13821383-0,07
KB10641065-0,09
PKN149,38149,4-2,05
Msft488,85489-0,57
Nokia8,8188,826-1,08
IBM232,17233,24-0,52
Mercedes-Benz Group AG44,80544,82-0,24
PFE28,528,52-0,21
26.08.2026 14:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 17:11:51
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
232,00 -3,36 -8,00 6 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.8. 10:49:441,421,521,520,008EURGER1,46
NP I PoOAdv Med Sol26.8. 14:18:462,822,822,820,00149 171GBPLSE2,82
NP I PoOAmerisourceBergn26.8. 14:05:12P320,90337,77328,060,0018USDNYQ328,06
NP I PoOAMN Health Srv26.8. 14:22:38P33,5034,1833,50-1,217 173USDNYQ33,91
NP I PoOAngioDynamics26.8. 14:10:30P15,5016,0115,61-2,13424USDNSQ15,95
NP I PoOAnika Therapeut26.8. 0:52:20P21,3221,9921,27-0,6173 464USDNSQ21,40
NP I PoOArseus26.8. 14:12:4922,5022,5522,500,2214 118EURBRU22,45
NP I PoOBastide Med26.8. 14:21:1622,2022,3522,300,002 513EURPAR22,30
NP I PoOBaxter Intl26.8. 14:05:12P25,1826,4926,330,13283USDNYQ26,29
NP I PoOBecton Dickinson26.8. 14:05:12P187,03192,50189,780,00282USDNYQ189,78
NP I PoObioMerieux26.8. 14:20:4674,7574,8574,85-0,8637 387EURPAR75,50
NP I PoOBoston Scient26.8. 14:22:50P46,8647,0046,89-5,96429 031USDNYQ49,86
NP I PoOBrookdale Senior26.8. 14:11:59P12,1812,5412,18-0,163 851USDNYQ12,20
NP I PoOCardinal Health26.8. 13:44:41P234,85239,00234,86-1,29238USDNYQ237,92
NP I PoOCarl Zeiss Medi26.8. 14:22:4631,8031,8231,78-0,4483 716EURGER31,92
NP I PoOCmnty Health Sys26.8. 2:04:00P2,923,042,970,00688 906USDNYQ2,97
NP I PoOColoplast -B-26.8. 14:21:50458,00458,30458,10-1,1790 580DKKCPH463,50
NP I PoOCOLTENE26.8. 14:19:5048,4048,6048,602,64743CHFSWX47,35
NP I PoOCormay PZ26.8. 13:27:320,520,520,52-0,384 484PLNWSE,52
NP I PoOCryoLife26.8. 11:49:26P15,9227,5026,28-0,3816USDNYQ26,38
NP I PoODaVita26.8. 13:49:28P174,00179,97178,640,47160USDNYQ177,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.8. 13:50:5783,8084,0084,001,94960EURGER82,40
NP I PoODraegerwerk Preferred Stock26.8. 14:20:50111,80112,00112,000,727 888EURGER111,20
NP I PoOEckert & Ziegler26.8. 14:19:1613,1613,1813,16-0,1583 813EURGER13,18
NP I PoOEdwards Lifesci26.8. 14:20:20P88,0391,2690,85-0,0236USDNYQ90,87
NP I PoOEmeis SA26.8. 14:23:0013,7013,7213,70-0,7298 373EURPAR13,80
NP I PoOENEL-MED26.8. 11:50:2420,0020,2020,000,00673PLNWSE20,00
NP I PoOEssilor Intl26.8. 14:22:21160,95161,00161,001,16131 581EURPAR159,15
NP I PoOFresenius Medi26.8. 14:22:1440,7640,7940,781,0489 232EURGER40,36
NP I PoOFresenius Rg25.8. 17:19:5343,4843,7642,860,00285CHFSWX42,86
NP I PoOFresenius Sp ADR25.8. 23:20:00P--13,39-0,5958 204USDPNK13,39
NP I PoOGenerale Sante26.8. 10:33:1410,9011,0010,90-0,466EURPAR10,95
NP I PoOGeratherm26.8. 12:45:162,472,532,47-6,082EURGER2,58
NP I PoOGetinge AB26.8. 14:20:02244,70244,90244,800,6271 677SEKSTO243,30
NP I PoOGN Store Nord26.8. 14:21:5793,8293,9293,88-0,70210 786DKKCPH94,54
NP I PoOHCA Holdings26.8. 14:11:45P425,00435,00434,501,34180USDNYQ428,76
NP I PoOHenry Schein26.8. 13:26:00P88,8990,5190,500,9514USDNSQ89,65
NP I PoOHumana26.8. 13:58:10P376,90395,00390,840,29155USDNYQ389,71
NP I PoOICU Medical Inc26.8. 13:35:55P181,55183,10182,240,002 025USDNSQ182,24
NP I PoOIDEXX Labs26.8. 14:04:26P543,00564,10550,000,00162USDNSQ550,01
NP I PoOIntuitive Surgical26.8. 14:20:56P371,96374,00372,700,231 610USDNSQ371,84
NP I PoOIONBEAM APPL26.8. 14:14:1616,0416,0816,060,752 533EURBRU15,94
NP I PoOIVF HARTMANN26.8. 10:07:07129,50134,00129,00-0,7772CHFSWX130,00
NP I PoOMcKesson26.8. 14:13:14P860,00910,00901,00-0,4572USDNYQ905,09
NP I PoOMedical26.8. 14:22:4228,2528,3528,35-1,7370 952PLNWSE28,85
NP I PoOMediClin AG26.8. 10:36:565,405,555,40-0,921 335EURGER5,45
NP I PoOMedi-Stim- ------NOKOSL263,00
NP I PoOMerit Medic Sys26.8. 13:34:44P91,0793,0091,090,002USDNSQ91,09
NP I PoOMolina Health26.8. 13:36:05P199,00202,40199,630,0056USDNYQ199,63
NP I PoONeogen Corp26.8. 14:17:29P11,8212,1012,083,7411 612USDNSQ11,64
NP I PoOPAUL HARTMANN25.8. 10:42:27199,50203,00200,00-0,2510EURFRA200,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs26.8. 14:05:16P233,00248,77244,510,0026USDNYQ244,51
NP I PoOResMed26.8. 14:16:22P214,24234,00233,94-1,12836USDNYQ236,59
NP I PoORhoen Klinikum25.8. 12:45:1014,4014,7014,60-0,681EURGER14,70
NP I PoOSartorius AG26.8. 13:42:35192,00194,20194,20-0,41178EURGER195,00
NP I PoOSartorius AG Preferred Stock26.8. 14:22:24243,00243,30243,10-1,388 022EURGER246,50
NP I PoOSmith & Nephew26.8. 14:22:4410,7410,7410,740,51566 158GBPLSE10,68
NP I PoOStraumann Hldg Rg26.8. 14:22:5793,4893,5293,542,1887 528CHFSWX91,54
NP I PoOStryker26.8. 14:05:16P330,49336,33330,590,0066USDNYQ330,59
NP I PoOTeleflex26.8. 13:36:38P118,59146,47140,200,01534USDNYQ140,18
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.8. 14:13:41P260,00278,79273,220,4929USDNYQ271,88
NP I PoOTorfarm26.8. 14:20:48775,00778,00777,002,51438PLNWSE758,00
NP I PoOUnitedHealth Grp26.8. 14:22:21P397,02397,24397,240,168 245USDNYQ396,59
NP I PoOUniversal Health26.8. 13:23:04P173,58179,47173,14-1,4922USDNYQ175,76
NP I PoOWest Pharm Svc26.8. 13:36:47P348,50388,00348,480,0020USDNYQ348,48
NP I PoOWilliam Demant Hldg26.8. 14:20:12285,60286,00285,800,4265 297DKKCPH284,60
NP I PoOYpsomed Holding26.8. 14:22:12404,00405,00404,20-0,741 431CHFSWX407,20
NP I PoOZimmer Hldgs26.8. 13:38:41P99,20101,50100,240,0033USDNYQ100,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP