Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13761377-1,36
KB10701072-0,47
PKN160,92160,96-0,10
Msft496,85497,40,37
Nokia8,8068,818-7,53
IBM246,68247,91,77
Mercedes-Benz Group AG46,9446,950,56
PFE27,9327,990,97
14.09.2026 13:18:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 15:57:36
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
230,00 -0,88 -2,00 4 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.9. 12:53:301,701,821,72-5,499EURGER1,77
NP I PoOAdv Med Sol14.9. 13:06:232,812,812,810,18501 006GBPLSE2,81
NP I PoOAmerisourceBergn14.9. 13:01:30P321,00325,50324,750,99462USDNYQ321,57
NP I PoOAMN Health Srv14.9. 12:38:30P33,0133,7832,51-2,4956USDNYQ33,34
NP I PoOAngioDynamics12.9. 2:00:00P15,1218,6315,270,00341 962USDNSQ15,27
NP I PoOAnika Therapeut12.9. 2:00:00P20,6620,8620,860,0070 323USDNSQ20,86
NP I PoOArseus14.9. 11:34:2921,0021,0521,050,2442 872EURBRU21,00
NP I PoOBastide Med14.9. 13:08:1622,4522,5522,45-0,661 289EURPAR22,60
NP I PoOBaxter Intl14.9. 13:07:29P24,0024,0824,000,843 952USDNYQ23,80
NP I PoOBecton Dickinson14.9. 13:00:19P178,00180,80179,000,65553USDNYQ177,85
NP I PoObioMerieux14.9. 13:02:2172,5572,6572,502,9812 173EURPAR70,40
NP I PoOBoston Scient14.9. 13:13:31P43,4843,6343,631,5144 881USDNYQ42,98
NP I PoOBrookdale Senior14.9. 11:25:48P12,0212,3012,06-0,6631USDNYQ12,14
NP I PoOCardinal Health14.9. 13:00:32P231,20242,44234,580,00286USDNYQ234,57
NP I PoOCarl Zeiss Medi14.9. 13:04:5030,8430,9030,841,7828 742EURGER30,30
NP I PoOCmnty Health Sys14.9. 11:54:22P2,753,102,91-0,341 754USDNYQ2,92
NP I PoOColoplast -B-14.9. 13:10:36421,50421,90421,501,3079 479DKKCPH416,10
NP I PoOCOLTENE14.9. 10:50:1045,5545,8045,65-0,33262CHFSWX45,80
NP I PoOCormay PZ14.9. 11:38:140,550,560,560,367 874PLNWSE,56
NP I PoOCryoLife14.9. 13:13:39P24,8025,2524,81-1,082 561USDNYQ25,08
NP I PoODaVita14.9. 13:00:48P176,80184,99181,550,007USDNYQ181,55
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.9. 13:02:1184,6085,6084,600,711 583EURGER84,00
NP I PoODraegerwerk Preferred Stock14.9. 12:36:53112,20112,80112,600,903 098EURGER111,60
NP I PoOEckert & Ziegler14.9. 13:06:3312,3812,4012,390,7311 566EURGER12,30
NP I PoOEdwards Lifesci14.9. 13:12:47P82,9886,0085,040,79764USDNYQ84,37
NP I PoOEmeis SA14.9. 13:05:2412,5612,5912,570,4023 295EURPAR12,52
NP I PoOENEL-MED14.9. 9:00:0219,9020,2020,20-0,9825PLNWSE20,40
NP I PoOEssilor Intl14.9. 13:12:53147,40147,50147,500,75193 188EURPAR146,40
NP I PoOFresenius Medi14.9. 13:11:1439,4539,4739,442,60188 207EURGER38,44
NP I PoOFresenius Rg25.8. 17:19:5342,7443,0342,862,84285CHFSWX41,67
NP I PoOFresenius Sp ADR11.9. 23:20:00P--13,090,6968 870USDPNK13,09
NP I PoOGenerale Sante14.9. 10:33:3810,7010,8010,801,41111EURPAR10,65
NP I PoOGeratherm11.9. 9:02:192,402,492,500,003EURGER2,45
NP I PoOGetinge AB14.9. 13:12:22237,90238,10237,901,49114 710SEKSTO234,40
NP I PoOGN Store Nord14.9. 13:12:2993,7093,7893,740,0284 253DKKCPH93,72
NP I PoOHCA Holdings14.9. 13:00:20P413,00430,00430,000,72269USDNYQ426,94
NP I PoOHenry Schein14.9. 13:00:17P86,5090,0088,850,552USDNSQ88,36
NP I PoOHumana14.9. 13:02:14P400,40413,00411,630,45136USDNYQ409,80
NP I PoOICU Medical Inc14.9. 13:06:17P120,90157,50155,63-0,542 071USDNSQ156,48
NP I PoOIDEXX Labs14.9. 13:13:51P480,25633,78505,200,10330USDNSQ504,70
NP I PoOIntuitive Surgical14.9. 13:13:36P370,95371,75371,000,509 553USDNSQ369,15
NP I PoOIONBEAM APPL14.9. 13:05:1915,4015,4615,422,124 942EURBRU15,10
NP I PoOIVF HARTMANN14.9. 12:50:05127,00129,50129,50-0,3863CHFSWX130,00
NP I PoOMcKesson14.9. 13:13:29P855,88895,00892,001,19160USDNYQ881,51
NP I PoOMedical14.9. 13:04:0926,1526,2026,20-0,193 672PLNWSE26,25
NP I PoOMediClin AG14.9. 10:16:165,555,605,750,881 632EURGER5,70
NP I PoOMedi-Stim- ------NOKOSL246,00
NP I PoOMerit Medic Sys14.9. 13:13:51P78,6588,6888,001,90569USDNSQ86,36
NP I PoOMolina Health14.9. 13:00:03P200,22206,32202,62-0,79636USDNYQ204,23
NP I PoONeogen Corp12.9. 2:00:00P9,3612,0711,780,001 666 258USDNSQ11,78
NP I PoOPAUL HARTMANN11.9. 15:23:44198,50200,00198,000,2560EURFRA198,00
NP I PoOPhonak AG14.9. 13:00:40230,00230,20230,001,688 260CHFSWX226,20
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs14.9. 13:03:54P222,20253,47235,360,1451USDNYQ235,02
NP I PoOResMed14.9. 13:00:19P215,80235,13219,000,3316USDNYQ218,27
NP I PoORhoen Klinikum11.9. 14:31:35-14,6014,400,001 082EURGER14,50
NP I PoOSartorius AG14.9. 13:02:15183,80184,80184,400,00223EURGER184,40
NP I PoOSartorius AG Preferred Stock14.9. 13:11:23231,30231,50231,30-0,699 515EURGER232,90
NP I PoOSmith & Nephew14.9. 13:08:5310,4910,5010,504,07414 240GBPLSE10,09
NP I PoOStraumann Hldg Rg14.9. 13:13:1796,0296,0696,062,0891 685CHFSWX94,10
NP I PoOStryker14.9. 13:13:55P277,80280,00279,501,433 483USDNYQ275,56
NP I PoOTeleflex14.9. 13:07:35P126,12135,50131,500,39136USDNYQ130,99
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.9. 12:31:33P254,00286,00263,690,0071USDNYQ263,69
NP I PoOTorfarm14.9. 13:12:56765,00772,00765,00-0,6510 136PLNWSE770,00
NP I PoOUnitedHealth Grp14.9. 13:13:37P378,80379,90378,84-0,0717 006USDNYQ379,09
NP I PoOUniversal Health14.9. 11:04:39P173,80178,00176,050,70326USDNYQ174,83
NP I PoOWest Pharm Svc12.9. 2:04:00P289,00397,00346,230,00541 791USDNYQ346,23
NP I PoOWilliam Demant Hldg14.9. 13:11:49296,60297,00296,800,8231 202DKKCPH294,40
NP I PoOYpsomed Holding14.9. 13:10:08358,80359,60358,801,364 943CHFSWX354,00
NP I PoOZimmer Hldgs14.9. 13:08:55P91,7597,5094,000,55313USDNYQ93,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP