Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,7-1,83
Msft484,1484,170,61
Nokia8,7388,76-0,16
IBM237,38237,491,60
Mercedes-Benz Group AG45,14545,1550,76
PFE28,2328,241,60
21.08.2026 17:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 17:11:51
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
232,00 1,75 4,00 6 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.8. 11:00:291,401,521,40-6,6720EURGER1,46
NP I PoOAdv Med Sol21.8. 17:29:553,232,742,820,001 143 447GBPLSE2,82
NP I PoOAmerisourceBergn21.8. 17:33:36319,20319,55319,411,50208 670USDNYQ314,69
NP I PoOAMN Health Srv21.8. 17:33:2935,0135,0535,030,6887 054USDNYQ34,79
NP I PoOAngioDynamics21.8. 17:30:1615,7315,7615,74-0,5130 976USDNSQ15,82
NP I PoOAnika Therapeut21.8. 17:33:2521,0721,2621,17-0,8229 866USDNSQ21,34
NP I PoOArseus21.8. 17:28:04--22,350,0019 002EURBRU22,35
NP I PoOBastide Med21.8. 17:29:3323,05-22,951,101 808EURPAR22,70
NP I PoOBaxter Intl21.8. 17:33:3826,3526,3626,36-0,211 047 690USDNYQ26,41
NP I PoOBecton Dickinson21.8. 17:33:45190,95191,09191,031,82602 305USDNYQ187,62
NP I PoObioMerieux21.8. 17:29:56--74,50-0,1353 488EURPAR74,60
NP I PoOBoston Scient21.8. 17:33:4650,6950,7050,682,6512 292 586USDNYQ49,37
NP I PoOBrookdale Senior21.8. 17:34:0011,8811,8911,880,55833 095USDNYQ11,81
NP I PoOCardinal Health21.8. 17:32:54229,68229,96229,830,60290 085USDNYQ228,46
NP I PoOCarl Zeiss Medi21.8. 17:30:0032,3632,6632,521,18162 124EURGER32,14
NP I PoOCmnty Health Sys21.8. 17:33:173,023,033,031,51170 182USDNYQ2,98
NP I PoOColoplast -B-21.8. 17:09:51438,30438,40438,600,64201 355DKKCPH435,80
NP I PoOCOLTENE21.8. 17:31:5247,8047,9547,80-2,45968CHFSWX49,00
NP I PoOCormay PZ21.8. 17:00:010,510,520,52-0,77653PLNWSE,52
NP I PoOCryoLife21.8. 17:32:4328,4228,5028,451,6882 018USDNYQ27,98
NP I PoODaVita21.8. 17:30:53175,27175,51175,420,10134 354USDNYQ175,24
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.8. 16:02:0982,2082,6082,200,74384EURGER81,60
NP I PoODraegerwerk Preferred Stock21.8. 17:29:56110,20110,80110,400,005 331EURGER110,40
NP I PoOEckert & Ziegler21.8. 17:29:3613,6513,6813,661,3452 214EURGER13,48
NP I PoOEdwards Lifesci21.8. 17:33:3889,9890,0689,960,14752 869USDNYQ89,83
NP I PoOEmeis SA21.8. 17:29:55--13,96-0,7878 723EURPAR14,07
NP I PoOENEL-MED21.8. 17:00:0119,8020,0020,000,0019PLNWSE20,00
NP I PoOEssilor Intl21.8. 17:29:55--163,201,24211 457EURPAR161,20
NP I PoOFresenius Medi21.8. 17:29:5240,2540,2740,25-1,57541 686EURGER40,89
NP I PoOFresenius Rg14.8. 15:42:0943,0044,8044,393,23217CHFSWX43,00
NP I PoOFresenius Sp ADR21.8. 17:18:54--13,650,0730 037USDPNK13,64
NP I PoOGenerale Sante21.8. 16:53:5510,9511,0011,053,761 811EURPAR10,65
NP I PoOGeratherm21.8. 9:42:282,522,642,650,0015EURGER2,65
NP I PoOGetinge AB21.8. 17:29:31244,20244,40244,30-0,73520 816SEKSTO246,10
NP I PoOGN Store Nord21.8. 16:59:4894,1094,1494,144,371 198 969DKKCPH90,20
NP I PoOHCA Holdings21.8. 17:33:58429,09430,24429,675,76782 083USDNYQ406,27
NP I PoOHenry Schein21.8. 17:33:5288,5288,6188,570,12184 041USDNSQ88,46
NP I PoOHumana21.8. 17:33:44381,70382,76382,760,53299 795USDNYQ380,73
NP I PoOICU Medical Inc21.8. 17:32:10181,85182,42182,13-0,2261 067USDNSQ182,53
NP I PoOIDEXX Labs21.8. 17:33:55552,18553,30553,301,36167 577USDNSQ545,86
NP I PoOIntuitive Surgical21.8. 17:33:45380,12380,50380,311,56818 316USDNSQ374,48
NP I PoOIONBEAM APPL21.8. 17:29:51--15,38-0,7734 940EURBRU15,50
NP I PoOIVF HARTMANN21.8. 17:31:52134,50136,00136,000,00152CHFSWX136,00
NP I PoOMcKesson21.8. 17:33:09861,71862,40861,832,75254 761USDNYQ838,75
NP I PoOMedical21.8. 17:01:4127,0527,3027,002,2761 422PLNWSE26,40
NP I PoOMediClin AG21.8. 17:04:384,965,055,00-0,993 742EURGER5,00
NP I PoOMedi-Stim- ------NOKOSL233,00
NP I PoOMerit Medic Sys21.8. 17:33:3990,3890,4890,450,20111 505USDNSQ90,27
NP I PoOMolina Health21.8. 17:28:37201,95202,44202,212,68121 166USDNYQ196,94
NP I PoONeogen Corp21.8. 17:33:5511,7811,7911,79-0,38309 252USDNSQ11,83
NP I PoOPAUL HARTMANN20.8. 14:57:07202,00206,00200,00-0,5018EURFRA200,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs21.8. 17:33:13243,13243,48243,210,79255 623USDNYQ241,30
NP I PoOResMed21.8. 17:34:00233,14233,30233,132,05292 218USDNYQ228,44
NP I PoORhoen Klinikum21.8. 15:33:2914,6014,8014,60-1,35174EURGER14,70
NP I PoOSartorius AG21.8. 17:25:13196,00196,80195,60-2,201 540EURGER200,00
NP I PoOSartorius AG Preferred Stock21.8. 17:29:57246,60246,80246,80-0,8427 766EURGER248,90
NP I PoOSmith & Nephew21.8. 17:29:2511,759,7010,66-0,701 445 537GBPLSE10,74
NP I PoOStraumann Hldg Rg21.8. 17:31:5292,8292,9292,82-3,33544 497CHFSWX96,02
NP I PoOStryker21.8. 17:33:41330,29330,52330,330,801 150 410USDNYQ327,70
NP I PoOTeleflex21.8. 17:32:58136,71136,87136,771,3478 828USDNYQ134,96
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.8. 17:33:43278,89279,34279,182,41144 218USDNYQ272,60
NP I PoOTorfarm21.8. 17:00:01762,00766,00766,000,792 850PLNWSE760,00
NP I PoOUnitedHealth Grp21.8. 17:33:46391,07391,16391,141,631 542 424USDNYQ384,85
NP I PoOUniversal Health21.8. 17:33:57176,55177,01176,622,17103 643USDNYQ172,87
NP I PoOWest Pharm Svc21.8. 17:33:06352,04352,48352,15-0,46140 639USDNYQ353,77
NP I PoOWilliam Demant Hldg21.8. 16:59:45285,80286,00287,000,49223 463DKKCPH285,60
NP I PoOYpsomed Holding21.8. 17:31:52404,80405,00405,00-1,178 964CHFSWX409,80
NP I PoOZimmer Hldgs21.8. 17:32:55100,15100,31100,231,27231 247USDNYQ98,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP