Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft508,05508,11,00
Nokia4,1014,232-4,06
IBM282,63282,81-0,39
Mercedes-Benz Group AG52,6752,681,49
PFE24,6224,63-2,86
15.07.2025 20:17:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 12:09:54
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
148,00 2,03 3,00 5 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.7. 9:02:211,891,992,000,0052EURGER1,95
NP I PoOAdv Med Sol15.7. 17:35:052,032,042,040,74500 438GBPLSE2,02
NP I PoOAmedisys Inc15.7. 20:17:3297,7297,7897,73-0,0668 271USDNSQ97,79
NP I PoOAmerisourceBergn15.7. 20:17:46294,57294,88294,73-0,79347 049USDNYQ297,06
NP I PoOAMN Health Srv15.7. 20:17:0520,1920,2220,21-2,25281 372USDNYQ20,67
NP I PoOAngioDynamics15.7. 20:16:558,858,878,87-7,912 322 169USDNSQ9,63
NP I PoOAnika Therapeut15.7. 20:16:0111,1211,1711,15-3,3456 156USDNSQ11,53
NP I PoOArseus15.7. 17:35:2621,7022,2021,75-1,5881 722EURBRU22,10
NP I PoOBastide Med15.7. 17:35:1632,0032,3532,00-1,083 491EURPAR32,35
NP I PoOBaxter Intl15.7. 20:17:5728,3928,4028,40-0,471 648 388USDNYQ28,53
NP I PoOBecton Dickinson15.7. 20:18:01179,04179,16179,221,203 285 272USDNYQ177,09
NP I PoObioMerieux15.7. 17:35:51118,20118,90118,30-1,09133 600EURPAR119,60
NP I PoOBoston Scient15.7. 20:17:32103,68103,69103,69-0,623 092 102USDNYQ104,33
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior15.7. 20:17:087,837,847,83-1,511 592 257USDNYQ7,95
NP I PoOCardinal Health15.7. 20:17:26160,66160,74160,70-0,61676 326USDNYQ161,69
NP I PoOCarl Zeiss Medi15.7. 17:35:2551,4051,5051,20-0,87148 569EURGER51,65
NP I PoOCmnty Health Sys15.7. 20:17:523,623,633,63-2,291 045 770USDNYQ3,71
NP I PoOColoplast -B-15.7. 16:59:54603,20603,60604,400,50325 621DKKCPH601,40
NP I PoOCOLTENE15.7. 17:31:1668,6068,9068,601,333 969CHFSWX67,70
NP I PoOCormay PZ15.7. 18:01:240,500,510,51-1,5571 550PLNWSE,52
NP I PoOCross Cntry Hlth15.7. 20:16:4412,1512,1612,160,66106 618USDNSQ12,08
NP I PoOCryoLife15.7. 20:16:5531,3331,3931,39-0,9289 499USDNYQ31,68
NP I PoODaVita15.7. 20:18:01139,93140,07140,07-2,33292 593USDNYQ143,41
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.7. 17:36:1857,2058,0058,803,892 324EURGER56,60
NP I PoODraegerwerk Preferred Stock15.7. 17:36:2069,4069,6069,601,1612 371EURGER68,80
NP I PoOEckert & Ziegler15.7. 17:35:1267,5067,8067,301,2022 617EURGER66,50
NP I PoOEdwards Lifesci15.7. 20:17:5377,6577,6777,66-0,792 038 951USDNYQ78,28
NP I PoOENEL-MED15.7. 18:01:2219,8020,0019,804,211 418PLNWSE19,00
NP I PoOEssilor Intl15.7. 17:35:05242,00244,70242,20-0,66316 264EURPAR243,80
NP I PoOFresenius AG15.7. 17:35:2441,4441,4641,41-1,36495 475EURGER41,98
NP I PoOFresenius Medi15.7. 17:40:1246,2646,2946,32-0,37451 107EURGER46,49
NP I PoOFresenius Sp ADR15.7. 19:49:38--12,04-2,0520 100USDPNK12,30
NP I PoOGenerale Sante15.7. 17:35:2410,9010,9510,901,87643EURPAR10,70
NP I PoOGeratherm7.7. 12:51:373,213,393,341,2162EURGER3,30
NP I PoOGetinge AB15.7. 18:00:00187,65187,80188,15-0,11327 974SEKSTO188,35
NP I PoOGN Store Nord15.7. 16:59:4897,1097,2097,442,81578 118DKKCPH94,78
NP I PoOHCA Holdings15.7. 20:17:53370,74371,14370,93-2,50696 365USDNYQ380,45
NP I PoOHenry Schein15.7. 20:17:2071,0871,1371,080,572 633 573USDNSQ70,68
NP I PoOHologic Inc15.7. 20:17:1963,6163,6563,63-1,54647 019USDNSQ64,62
NP I PoOHumana15.7. 20:18:01221,87222,22222,05-2,38687 356USDNYQ227,46
NP I PoOICU Medical Inc15.7. 20:15:35127,50127,91127,68-2,4268 114USDNSQ130,85
NP I PoOIDEXX Labs15.7. 20:12:42528,52530,02529,72-0,32168 910USDNSQ531,42
NP I PoOIntuitive Surgical15.7. 20:17:40514,26514,79514,51-0,37763 410USDNSQ516,44
NP I PoOIONBEAM APPL15.7. 17:35:1511,5212,2812,223,2126 924EURBRU11,84
NP I PoOIVF HARTMANN15.7. 17:31:16137,00140,00137,00-1,79200CHFSWX139,50
NP I PoOMcKesson15.7. 20:17:14711,11712,14711,32-0,59190 976USDNYQ715,57
NP I PoOMedical15.7. 18:01:2230,7531,4031,802,9157 396PLNWSE30,90
NP I PoOMediClin AG14.7. 9:02:132,862,942,941,381 700EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys15.7. 20:17:5493,4093,5093,500,05175 550USDNSQ93,45
NP I PoOMolina Health15.7. 20:17:23213,91214,32213,91-2,30471 509USDNYQ218,95
NP I PoONeogen Corp15.7. 20:17:205,115,125,11-2,111 844 234USDNSQ5,22
NP I PoOPAUL HARTMANN15.7. 14:45:02246,00249,00246,00-0,4015EURFRA247,00
NP I PoOPRiM- ------EURMCE11,70
NP I PoOQuest Diagnostcs15.7. 20:18:00165,15165,30165,30-1,82439 142USDNYQ168,37
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed15.7. 20:16:57252,04252,26252,09-0,80294 134USDNYQ254,11
NP I PoORhoen Klinikum15.7. 16:55:1811,7012,0011,80-3,28676EURGER12,10
NP I PoOSartorius AG15.7. 17:35:23171,00172,40172,200,944 512EURGER170,60
NP I PoOSartorius AG Preferred Stock15.7. 17:35:21210,90211,20211,000,43150 793EURGER210,10
NP I PoOSelect Mdcl15.7. 20:17:2314,6014,6214,60-2,21470 390USDNYQ14,93
NP I PoOSmith & Nephew15.7. 17:35:1010,9911,0011,00-1,741 298 930GBPLSE11,19
NP I PoOStraumann Hldg Rg15.7. 17:34:57104,00104,40104,400,63159 889CHFSWX103,75
NP I PoOStryker15.7. 20:17:09391,47392,03391,750,07703 625USDNYQ391,46
NP I PoOSurModics15.7. 20:13:0031,3631,5031,500,3516 884USDNSQ31,39
NP I PoOTeleflex15.7. 20:17:49113,55113,69113,62-1,84252 668USDNYQ115,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.7. 20:17:16173,20173,50173,33-2,48579 499USDNYQ177,74
NP I PoOTorfarm15.7. 18:01:20674,00682,00680,00-0,582 491PLNWSE684,00
NP I PoOUnitedHealth Grp15.7. 20:17:32292,50292,62292,53-2,6810 388 670USDNYQ300,58
NP I PoOUniversal Health15.7. 20:17:14177,03177,24177,25-3,38250 387USDNYQ183,45
NP I PoOWest Pharm Svc15.7. 20:17:34222,74222,99222,99-0,67242 314USDNYQ224,49
NP I PoOWilliam Demant Hldg15.7. 16:59:31265,20265,60265,000,76100 017DKKCPH263,00
NP I PoOYpsomed Holding15.7. 17:31:16-416,50416,00-0,2410 489CHFSWX417,00
NP I PoOZimmer Hldgs15.7. 20:18:0194,0294,0994,080,231 088 614USDNYQ93,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP