Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft498,41498,510,10
Nokia9,3829,3961,53
IBM235,21235,31,67
Mercedes-Benz Group AG42,00542,045-3,14
PFE28,0528,060,45
23.09.2026 18:55:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 15:57:36
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
230,00 0,88 2,00 4 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.9. 13:29:001,651,801,760,00261EURGER1,76
NP I PoOAdv Med Sol23.9. 17:35:252,822,832,820,001 784 982GBPLSE2,82
NP I PoOAmerisourceBergn23.9. 18:55:41315,20315,33315,050,20329 191USDNYQ314,43
NP I PoOAMN Health Srv23.9. 18:50:0834,1034,1534,15-1,1482 693USDNYQ34,54
NP I PoOAngioDynamics23.9. 18:53:1015,3715,4015,39-1,79141 842USDNSQ15,67
NP I PoOAnika Therapeut23.9. 18:52:3320,2820,3920,35-2,5819 454USDNSQ20,89
NP I PoOArseus23.9. 17:35:1521,6522,4521,75-2,0365 342EURBRU22,20
NP I PoOBastide Med23.9. 17:35:0620,0020,9520,40-1,217 913EURPAR20,65
NP I PoOBaxter Intl23.9. 18:55:3623,6723,6823,680,003 095 280USDNYQ23,68
NP I PoOBecton Dickinson23.9. 18:55:39182,94183,09182,94-0,03352 484USDNYQ183,00
NP I PoObioMerieux23.9. 17:35:1774,1574,9574,902,25136 909EURPAR73,25
NP I PoOBoston Scient23.9. 18:55:5144,4644,4744,47-1,015 594 766USDNYQ44,92
NP I PoOBrookdale Senior23.9. 18:55:5011,1411,1511,15-2,15767 572USDNYQ11,39
NP I PoOCardinal Health23.9. 18:55:10223,62223,91223,770,78387 839USDNYQ222,04
NP I PoOCarl Zeiss Medi23.9. 17:35:0030,6030,8230,683,93164 548EURGER29,52
NP I PoOCmnty Health Sys23.9. 18:55:333,023,033,020,00552 135USDNYQ3,02
NP I PoOColoplast -B-23.9. 17:06:40420,20420,60419,60-0,21254 150DKKCPH420,50
NP I PoOCOLTENE23.9. 17:30:2945,2047,5045,80-0,431 025CHFSWX46,00
NP I PoOCormay PZ23.9. 18:00:150,520,530,53-1,1228 735PLNWSE,53
NP I PoOCryoLife23.9. 18:53:1223,3923,4823,40-3,03198 574USDNYQ24,13
NP I PoODaVita23.9. 18:55:32183,50183,79183,65-0,04162 391USDNYQ183,72
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.9. 17:35:2589,0089,8089,801,583 797EURGER88,40
NP I PoODraegerwerk Preferred Stock23.9. 17:35:19123,80124,60124,603,1526 429EURGER120,80
NP I PoOEckert & Ziegler23.9. 17:35:0712,3212,4412,36-0,9678 864EURGER12,48
NP I PoOEdwards Lifesci23.9. 18:55:5287,3087,3687,32-1,641 131 450USDNYQ88,78
NP I PoOEmeis SA23.9. 17:35:2812,0012,1712,050,6781 422EURPAR11,97
NP I PoOENEL-MED23.9. 18:00:1420,0020,2020,200,00168PLNWSE20,20
NP I PoOEssilor Intl23.9. 17:36:14-150,00149,953,771 292 154EURPAR144,50
NP I PoOFresenius Medi23.9. 17:37:2239,4539,5639,600,76554 220EURGER39,30
NP I PoOFresenius Rg25.8. 17:19:5342,4644,6342,862,06285CHFSWX41,99
NP I PoOFresenius Sp ADR23.9. 18:50:34--13,25-0,1569 786USDPNK13,27
NP I PoOGenerale Sante23.9. 17:35:169,809,989,80-2,975 905EURPAR10,10
NP I PoOGeratherm23.9. 15:36:492,342,402,39-4,02710EURGER2,40
NP I PoOGetinge AB23.9. 18:00:00244,80245,10245,800,12394 401SEKSTO245,50
NP I PoOGN Store Nord23.9. 16:59:49106,25106,35106,60-0,091 091 915DKKCPH106,70
NP I PoOHCA Holdings23.9. 18:55:52435,43436,15435,93-0,50468 863USDNYQ438,12
NP I PoOHenry Schein23.9. 18:55:1786,3686,3986,37-1,21301 033USDNSQ87,43
NP I PoOHumana23.9. 18:53:51375,86376,98376,021,08220 307USDNYQ372,00
NP I PoOICU Medical Inc23.9. 18:47:12163,86164,54164,332,08116 901USDNSQ160,98
NP I PoOIDEXX Labs23.9. 18:54:24519,38519,94519,79-0,33111 248USDNSQ521,50
NP I PoOIntuitive Surgical23.9. 18:55:33398,13398,36398,13-0,98488 324USDNSQ402,09
NP I PoOIONBEAM APPL23.9. 17:35:0015,2015,6215,38-0,657 301EURBRU15,48
NP I PoOIVF HARTMANN23.9. 10:05:13123,00126,50126,00-0,4010CHFSWX126,50
NP I PoOMcKesson23.9. 18:55:54891,40892,54891,970,08145 902USDNYQ891,23
NP I PoOMedical23.9. 18:00:1325,5025,7025,60-1,169 775PLNWSE25,90
NP I PoOMediClin AG23.9. 17:35:255,255,605,453,811 110EURGER5,35
NP I PoOMedi-Stim- ------NOKOSL251,00
NP I PoOMerit Medic Sys23.9. 18:55:4987,7587,8787,750,56154 444USDNSQ87,26
NP I PoOMolina Health23.9. 18:53:51188,44188,79188,61-1,35182 323USDNYQ191,19
NP I PoONeogen Corp23.9. 18:55:5613,6613,6713,67-2,251 131 061USDNSQ13,98
NP I PoOPAUL HARTMANN23.9. 8:55:03197,00199,50197,00-0,5120EURFRA198,00
NP I PoOPhonak AG23.9. 17:34:09230,00242,60242,001,0067 808CHFSWX239,60
NP I PoOPRiM- ------EURMCE12,65
NP I PoOQuest Diagnostcs23.9. 18:55:40232,87233,20233,01-0,75517 668USDNYQ234,76
NP I PoOResMed23.9. 18:55:19222,11222,36222,250,13339 505USDNYQ221,97
NP I PoORhoen Klinikum23.9. 15:54:4014,1014,6014,20-1,3910 114EURGER14,30
NP I PoOSartorius AG23.9. 17:35:12204,00206,00205,500,4911 737EURGER204,50
NP I PoOSartorius AG Preferred Stock23.9. 17:35:29251,90252,90253,000,0083 430EURGER253,00
NP I PoOSmith & Nephew23.9. 17:35:059,5012,4510,08-2,232 742 875GBPLSE10,31
NP I PoOStraumann Hldg Rg23.9. 17:36:5796,3097,8097,22-0,65192 927CHFSWX97,86
NP I PoOStryker23.9. 18:55:38273,32273,52273,45-0,601 047 841USDNYQ275,09
NP I PoOTeleflex23.9. 18:55:10123,62123,73123,68-0,98225 108USDNYQ124,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.9. 18:55:49257,27257,80257,54-1,73242 203USDNYQ262,06
NP I PoOTorfarm23.9. 18:00:12686,00690,00686,000,156 089PLNWSE685,00
NP I PoOUnitedHealth Grp23.9. 18:55:53370,38370,49370,44-0,671 946 375USDNYQ372,95
NP I PoOUniversal Health23.9. 18:54:25182,02182,67182,351,70325 765USDNYQ179,29
NP I PoOWest Pharm Svc23.9. 18:55:56371,96372,61372,290,32303 095USDNYQ371,09
NP I PoOWilliam Demant Hldg23.9. 16:59:57310,60310,80310,000,32202 423DKKCPH309,00
NP I PoOYpsomed Holding23.9. 17:30:29360,00366,80358,200,0612 911CHFSWX358,00
NP I PoOZimmer Hldgs23.9. 18:54:4090,8490,9290,88-3,301 330 773USDNYQ93,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP