Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft420,07420,14-1,86
Nokia-6,00
IBM283,61283,79-5,98
Mercedes-Benz Group AG47,99547,995-2,20
PFE26,126,111,63
05.06.2026 19:00:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 11:11:49
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
139,00 -2,14 -3,00 20 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.6. 11:34:371,88-1,880,003EURGER1,88
NP I PoOAdv Med Sol5.6. 17:35:292,052,192,17-1,811 076 494GBPLSE2,21
NP I PoOAmerisourceBergn5.6. 19:00:49276,93277,17277,162,53495 623USDNYQ270,32
NP I PoOAMN Health Srv5.6. 19:00:1331,1331,1831,161,78475 231USDNYQ30,61
NP I PoOAngioDynamics5.6. 19:00:3612,2612,2912,282,04105 993USDNSQ12,03
NP I PoOAnika Therapeut5.6. 19:00:2314,4514,8914,60-1,288 259USDNSQ14,79
NP I PoOArseus5.6. 17:35:1223,5024,0523,650,6485 253EURBRU23,50
NP I PoOBastide Med5.6. 17:35:0124,7525,0024,751,021 205EURPAR24,50
NP I PoOBaxter Intl5.6. 19:00:4219,3819,3919,390,213 478 545USDNYQ19,35
NP I PoOBecton Dickinson5.6. 19:00:17152,33152,42152,341,86669 561USDNYQ149,56
NP I PoObioMerieux5.6. 17:35:2571,8074,0072,85-0,75145 799EURPAR73,40
NP I PoOBoston Scient5.6. 19:00:4749,4849,4949,491,307 433 237USDNYQ48,85
NP I PoOBrookdale Senior5.6. 19:00:5712,4012,4112,414,331 430 263USDNYQ11,89
NP I PoOCardinal Health5.6. 19:00:37206,75206,95206,812,51539 044USDNYQ201,74
NP I PoOCarl Zeiss Medi5.6. 17:35:09-26,7426,740,38179 554EURGER26,64
NP I PoOCmnty Health Sys5.6. 19:00:512,792,802,790,15454 170USDNYQ2,79
NP I PoOColoplast -B-4.6. 17:00:45383,80384,20383,701,21454 810DKKCPH383,70
NP I PoOCOLTENE5.6. 17:30:1248,0054,0048,701,144 617CHFSWX48,15
NP I PoOCormay PZ5.6. 18:01:120,530,540,540,3713 755PLNWSE,54
NP I PoOCross Cntry Hlth5.6. 19:00:3213,1913,2013,200,04151 729USDNSQ13,19
NP I PoOCryoLife5.6. 18:59:5820,5820,6520,62-1,08161 340USDNYQ20,84
NP I PoODaVita5.6. 19:00:37191,91192,29192,10-0,04187 579USDNYQ192,17
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.6. 17:35:2275,8072,8072,801,11891EURGER72,20
NP I PoODraegerwerk Preferred Stock5.6. 17:35:13-91,2091,200,775 101EURGER90,50
NP I PoOEckert & Ziegler5.6. 17:35:0215,47-15,47-1,21150 004EURGER15,66
NP I PoOEdwards Lifesci5.6. 19:00:4286,3586,4786,35-1,261 941 351USDNYQ87,45
NP I PoOEmeis SA5.6. 17:35:0813,9514,1813,98-1,20106 115EURPAR14,15
NP I PoOENEL-MED5.6. 18:01:1018,9019,4019,000,00552PLNWSE19,00
NP I PoOEssilor Intl5.6. 17:35:23173,00176,25174,05-1,25608 050EURPAR176,25
NP I PoOFresenius AG5.6. 17:35:0237,26-37,261,611 146 240EURGER36,67
NP I PoOFresenius Medi5.6. 17:35:04--38,181,17639 309EURGER37,74
NP I PoOFresenius Sp ADR5.6. 18:53:40--10,800,84112 835USDPNK10,71
NP I PoOGenerale Sante5.6. 17:28:1211,0011,1011,000,00206EURPAR11,00
NP I PoOGeratherm2.6. 14:13:192,712,892,872,50134EURGER2,80
NP I PoOGetinge AB5.6. 18:00:00194,75195,00194,350,00295 837SEKSTO194,35
NP I PoOGN Store Nord4.6. 16:59:3695,0295,2295,440,17314 378DKKCPH95,44
NP I PoOHCA Holdings5.6. 19:00:47372,01372,32372,172,86892 115USDNYQ361,83
NP I PoOHenry Schein5.6. 19:00:4876,8876,9376,910,79400 599USDNSQ76,30
NP I PoOHumana5.6. 19:00:39345,05345,96345,51-1,23777 300USDNYQ349,80
NP I PoOICU Medical Inc5.6. 18:59:37137,46137,99137,541,93126 349USDNSQ134,93
NP I PoOIDEXX Labs5.6. 19:00:13561,13562,05561,60-0,56153 456USDNSQ564,74
NP I PoOIntuitive Surgical5.6. 19:00:45424,80425,38425,091,501 099 371USDNSQ418,82
NP I PoOIONBEAM APPL5.6. 17:35:0316,0216,6416,54-0,1235 816EURBRU16,56
NP I PoOIVF HARTMANN5.6. 17:30:12124,00132,00126,00-0,79341CHFSWX127,00
NP I PoOMcKesson5.6. 19:00:39777,81779,59778,832,89323 943USDNYQ756,95
NP I PoOMedical5.6. 18:01:1027,4527,7027,750,9112 586PLNWSE27,50
NP I PoOMediClin AG5.6. 17:29:014,184,204,18-0,481 301EURGER4,20
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys5.6. 19:00:2264,1964,2464,171,79239 346USDNSQ63,04
NP I PoOMolina Health5.6. 18:59:23190,31190,75190,47-1,22220 422USDNYQ192,81
NP I PoONeogen Corp5.6. 19:00:398,978,988,98-1,59611 382USDNSQ9,12
NP I PoOPAUL HARTMANN4.6. 9:57:31208,00215,00207,000,48110EURFRA207,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs5.6. 19:00:39199,89200,38200,142,05205 357USDNYQ196,12
NP I PoOResMed5.6. 19:00:40195,99196,41196,210,97658 567USDNYQ194,32
NP I PoORhoen Klinikum5.6. 17:28:1511,90-11,90-2,46422EURGER12,40
NP I PoOSartorius AG5.6. 17:35:29--189,20-2,976 446EURGER195,00
NP I PoOSartorius AG Preferred Stock5.6. 17:36:49236,70236,70236,70-5,24109 225EURGER249,80
NP I PoOSelect Mdcl5.6. 19:00:1916,5116,5216,520,18108 002USDNYQ16,49
NP I PoOSmith & Nephew5.6. 17:35:0110,6013,5011,471,282 171 579GBPLSE11,33
NP I PoOStraumann Hldg Rg5.6. 17:30:1595,4095,4093,98-0,68272 066CHFSWX94,62
NP I PoOStryker5.6. 19:00:47306,44306,76306,561,78809 080USDNYQ301,21
NP I PoOTeleflex5.6. 19:00:53131,58131,78131,68-0,33213 172USDNYQ132,11
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.6. 19:00:45164,01164,41164,211,76333 898USDNYQ161,37
NP I PoOTorfarm5.6. 18:01:08717,00720,00719,00-0,14670PLNWSE720,00
NP I PoOUnitedHealth Grp5.6. 19:00:48402,13402,33402,231,455 152 268USDNYQ396,47
NP I PoOUniversal Health5.6. 19:00:40147,75148,28147,823,57294 033USDNYQ142,72
NP I PoOWest Pharm Svc5.6. 18:59:49318,09318,48318,460,36165 802USDNYQ317,32
NP I PoOWilliam Demant Hldg4.6. 16:59:53252,40253,00252,201,53324 358DKKCPH252,20
NP I PoOYpsomed Holding5.6. 17:30:12350,40358,60355,202,7219 621CHFSWX345,80
NP I PoOZimmer Hldgs5.6. 19:00:5087,5787,6787,621,07535 321USDNYQ86,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP