Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN148,16148,18-0,90
Msft0,52
Nokia9,3769,3941,53
IBM0,60
Mercedes-Benz Group AG42,0642,3-3,14
PFE0,90
24.09.2026 1:06:41
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2026
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Závěr k 23.9.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
228,00 0,00 0,00 4 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.9. 13:29:001,661,771,760,00261EURGER1,70
NP I PoOAdv Med Sol23.9. 17:35:252,822,832,820,001 784 982GBPLSE2,82
NP I PoOAmerisourceBergn24.9. 0:30:00A--312,28-0,681 103 056USDNYQ314,43
NP I PoOAMN Health Srv24.9. 0:30:00A--33,91-1,82347 462USDNYQ34,54
NP I PoOAngioDynamics23.9. 23:20:00A--15,51-1,02503 361USDNSQ15,67
NP I PoOAnika Therapeut23.9. 23:20:00A--20,38-2,4761 979USDNSQ20,89
NP I PoOArseus23.9. 17:35:1521,6522,4521,75-2,0365 342EURBRU22,20
NP I PoOBastide Med23.9. 17:35:0620,0020,9520,40-1,217 913EURPAR20,65
NP I PoOBaxter Intl24.9. 0:30:00A--23,36-0,809 441 685USDNYQ23,68
NP I PoOBecton Dickinson24.9. 0:30:00A--182,52-0,261 022 791USDNYQ183,00
NP I PoObioMerieux23.9. 17:35:1774,1574,9574,902,25136 909EURPAR74,90
NP I PoOBoston Scient24.9. 1:04:05A--44,54-0,6718 565 273USDNYQ44,92
NP I PoOBrookdale Senior24.9. 0:30:00A--11,17-1,932 513 048USDNYQ11,39
NP I PoOCardinal Health24.9. 0:30:00A--221,27-0,351 215 967USDNYQ222,04
NP I PoOCarl Zeiss Medi23.9. 17:35:0030,5430,8630,683,93164 648EURGER30,68
NP I PoOCmnty Health Sys24.9. 0:30:00A--3,01-0,33996 947USDNYQ3,02
NP I PoOColoplast -B-23.9. 17:06:40420,20420,60419,60-0,21254 150DKKCPH420,50
NP I PoOCOLTENE23.9. 17:30:2945,8047,5045,80-0,431 025CHFSWX45,80
NP I PoOCormay PZ23.9. 18:00:150,520,530,53-1,1228 735PLNWSE,53
NP I PoOCryoLife24.9. 0:37:25A--24,35-2,49504 051USDNYQ24,13
NP I PoODaVita24.9. 0:30:00A--183,14-0,32544 272USDNYQ183,72
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.9. 17:35:2589,2089,8089,801,583 797EURGER88,40
NP I PoODraegerwerk Preferred Stock23.9. 17:35:19124,00124,80124,603,1526 569EURGER120,80
NP I PoOEckert & Ziegler23.9. 17:35:0712,3312,4612,36-0,9678 864EURGER12,48
NP I PoOEdwards Lifesci24.9. 0:30:00A--86,82-2,213 623 688USDNYQ88,78
NP I PoOEmeis SA23.9. 17:35:2812,0012,1712,050,6781 422EURPAR12,05
NP I PoOENEL-MED23.9. 18:00:1420,0020,2020,200,00168PLNWSE20,20
NP I PoOEssilor Intl23.9. 17:36:14-150,00149,953,771 292 154EURPAR144,50
NP I PoOFresenius Medi23.9. 17:37:2239,4239,6039,600,76554 220EURGER39,60
NP I PoOFresenius Rg25.8. 17:19:5342,4644,6342,862,06285CHFSWX42,46
NP I PoOFresenius Sp ADR23.9. 23:20:00A--13,22-0,3898 697USDPNK13,27
NP I PoOGenerale Sante23.9. 17:35:169,809,989,80-2,975 905EURPAR9,80
NP I PoOGeratherm23.9. 15:36:492,342,402,39-4,02710EURGER2,34
NP I PoOGetinge AB23.9. 18:00:00244,80245,10245,800,12394 401SEKSTO245,80
NP I PoOGN Store Nord23.9. 16:59:49106,25106,35106,60-0,091 091 915DKKCPH106,60
NP I PoOHCA Holdings24.9. 0:30:00A--436,48-0,371 314 000USDNYQ438,12
NP I PoOHenry Schein23.9. 23:20:00A--85,05-2,721 119 558USDNSQ87,43
NP I PoOHumana24.9. 0:30:00A--374,780,75798 579USDNYQ372,00
NP I PoOICU Medical Inc23.9. 23:20:00A--163,321,45408 261USDNSQ160,98
NP I PoOIDEXX Labs23.9. 23:25:37A--520,610,10364 187USDNSQ521,50
NP I PoOIntuitive Surgical24.9. 1:06:58A--398,16-0,941 686 330USDNSQ402,09
NP I PoOIONBEAM APPL23.9. 17:35:0015,2015,6215,38-0,657 301EURBRU15,48
NP I PoOIVF HARTMANN23.9. 10:05:13123,00126,50126,00-0,4010CHFSWX126,00
NP I PoOMcKesson24.9. 0:30:00A--880,50-1,20672 909USDNYQ891,23
NP I PoOMedical23.9. 18:00:1325,5025,7025,60-1,169 775PLNWSE25,60
NP I PoOMediClin AG23.9. 17:35:255,255,605,453,811 110EURGER5,45
NP I PoOMedi-Stim- ------NOKOSL245,00
NP I PoOMerit Medic Sys23.9. 23:57:12A--87,07-0,22611 241USDNSQ87,26
NP I PoOMolina Health24.9. 0:36:09A--189,20-0,95647 526USDNYQ191,19
NP I PoONeogen Corp23.9. 23:20:00A--13,57-2,933 676 825USDNSQ13,98
NP I PoOPAUL HARTMANN23.9. 8:55:03197,00199,50197,00-0,5120EURFRA198,00
NP I PoOPhonak AG23.9. 17:34:09230,00-242,001,0067 808CHFSWX242,00
NP I PoOPRiM- ------EURMCE12,50
NP I PoOQuest Diagnostcs24.9. 0:32:52A--237,61-0,751 129 607USDNYQ234,76
NP I PoOResMed24.9. 0:30:00A--222,300,151 440 104USDNYQ221,97
NP I PoORhoen Klinikum23.9. 15:54:4014,1014,5014,20-1,3910 114EURGER14,30
NP I PoOSartorius AG23.9. 17:35:12204,00206,00205,500,4911 737EURGER204,50
NP I PoOSartorius AG Preferred Stock23.9. 17:35:29252,20253,00253,000,0083 430EURGER253,00
NP I PoOSmith & Nephew23.9. 17:35:0510,0710,0810,08-2,232 742 875GBPLSE10,31
NP I PoOStraumann Hldg Rg23.9. 17:36:5796,3097,8097,22-0,65192 927CHFSWX97,22
NP I PoOStryker24.9. 0:30:00A--273,40-0,612 722 014USDNYQ275,09
NP I PoOTeleflex24.9. 0:30:00A--121,75-2,52832 624USDNYQ124,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.9. 0:32:38A--256,44-2,14632 240USDNYQ262,06
NP I PoOTorfarm23.9. 18:00:12686,00690,00686,000,156 089PLNWSE686,00
NP I PoOUnitedHealth Grp24.9. 1:06:55A--371,00-0,453 861 344USDNYQ372,95
NP I PoOUniversal Health24.9. 0:30:00A--181,391,17896 202USDNYQ179,29
NP I PoOWest Pharm Svc24.9. 0:30:00A--375,871,29876 922USDNYQ371,09
NP I PoOWilliam Demant Hldg23.9. 16:59:57310,60310,80310,000,32202 423DKKCPH309,00
NP I PoOYpsomed Holding23.9. 17:30:29360,00366,80358,200,0612 911CHFSWX358,20
NP I PoOZimmer Hldgs24.9. 0:30:00A--90,88-3,302 974 301USDNYQ93,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP