Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,36
KB-0,56
PKN157,04157,11,58
Msft496,85496,92-0,83
Nokia8,4928,514-0,86
IBM231,64231,710,09
Mercedes-Benz Group AG46,346,32-1,26
PFE29,0329,041,70
02.09.2026 21:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 15:57:36
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
230,00 -0,87 -2,00 4 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.9. 17:37:311,651,731,759,3816 391EURGER1,60
NP I PoOAdv Med Sol2.9. 17:35:202,812,822,810,182 029 971GBPLSE2,81
NP I PoOAmerisourceBergn2.9. 21:28:36336,50336,64336,571,69812 881USDNYQ330,97
NP I PoOAMN Health Srv2.9. 21:28:2133,3433,3933,38-0,48253 462USDNYQ33,54
NP I PoOAngioDynamics2.9. 21:28:5015,6315,6515,64-1,39146 375USDNSQ15,86
NP I PoOAnika Therapeut2.9. 21:26:5421,4521,6021,531,9948 051USDNSQ21,11
NP I PoOArseus2.9. 17:36:1221,9022,2022,00-1,35100 432EURBRU22,30
NP I PoOBastide Med2.9. 17:35:1721,8522,3022,00-1,352 702EURPAR22,30
NP I PoOBaxter Intl2.9. 21:28:2925,8125,8225,821,312 489 874USDNYQ25,48
NP I PoOBecton Dickinson2.9. 21:28:38188,25188,35188,350,66777 092USDNYQ187,12
NP I PoObioMerieux2.9. 17:35:0675,0076,0575,60-0,26181 455EURPAR75,80
NP I PoOBoston Scient2.9. 21:28:3848,6448,6548,671,2212 050 512USDNYQ48,08
NP I PoOBrookdale Senior2.9. 21:28:3711,9611,9711,970,551 645 943USDNYQ11,90
NP I PoOCardinal Health2.9. 21:28:33244,87245,04244,952,34770 271USDNYQ239,35
NP I PoOCarl Zeiss Medi2.9. 17:37:3932,7632,8232,880,55194 729EURGER32,70
NP I PoOCmnty Health Sys2.9. 21:28:192,922,932,93-0,17611 648USDNYQ2,93
NP I PoOColoplast -B-2.9. 16:59:45479,60480,10479,102,07680 857DKKCPH469,40
NP I PoOCOLTENE2.9. 17:30:4947,7548,4048,000,422 105CHFSWX47,80
NP I PoOCormay PZ2.9. 18:01:100,530,550,543,8549 913PLNWSE,52
NP I PoOCryoLife2.9. 21:27:4426,6226,6626,64-1,66190 097USDNYQ27,09
NP I PoODaVita2.9. 21:28:19178,64178,84178,631,41292 384USDNYQ176,14
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.9. 17:35:2484,6085,2084,60-2,082 282EURGER86,40
NP I PoODraegerwerk Preferred Stock2.9. 17:35:43111,60112,00111,40-2,9626 499EURGER114,80
NP I PoOEckert & Ziegler2.9. 17:36:1512,7312,7412,75-2,37166 100EURGER13,06
NP I PoOEdwards Lifesci2.9. 21:28:2690,9090,9590,930,201 109 326USDNYQ90,74
NP I PoOEmeis SA2.9. 17:35:2712,7212,8812,75-3,34124 084EURPAR13,19
NP I PoOENEL-MED2.9. 18:01:0920,0020,2020,201,008PLNWSE20,00
NP I PoOEssilor Intl2.9. 17:36:45158,00160,00158,70-0,53795 454EURPAR159,55
NP I PoOFresenius Medi2.9. 17:35:3039,4439,4639,36-0,46841 837EURGER39,54
NP I PoOFresenius Rg25.8. 17:19:5341,2443,3542,864,28285CHFSWX41,10
NP I PoOFresenius Sp ADR2.9. 21:28:23--12,980,0243 397USDPNK12,98
NP I PoOGenerale Sante2.9. 17:35:2610,9511,0511,000,4623EURPAR10,95
NP I PoOGeratherm2.9. 15:50:462,502,672,671,5256EURGER2,56
NP I PoOGetinge AB2.9. 18:00:00244,30244,50245,000,74393 336SEKSTO243,20
NP I PoOGN Store Nord2.9. 16:59:3698,3498,3898,081,28716 568DKKCPH96,84
NP I PoOHCA Holdings2.9. 21:28:33404,82405,08405,00-2,07851 381USDNYQ413,58
NP I PoOHenry Schein2.9. 21:28:1990,4890,5290,512,24503 277USDNSQ88,52
NP I PoOHumana2.9. 21:28:55406,33406,63406,452,93690 908USDNYQ394,88
NP I PoOICU Medical Inc2.9. 21:28:17170,97171,62171,300,28187 494USDNSQ170,81
NP I PoOIDEXX Labs2.9. 21:28:34538,44539,02538,95-1,14343 936USDNSQ545,16
NP I PoOIntuitive Surgical2.9. 21:28:36371,16371,46371,310,561 386 493USDNSQ369,25
NP I PoOIONBEAM APPL2.9. 17:35:2515,8816,5016,061,0117 726EURBRU15,90
NP I PoOIVF HARTMANN2.9. 17:30:49125,00135,00131,001,55308CHFSWX129,00
NP I PoOMcKesson2.9. 21:28:31922,56923,26922,831,77412 571USDNYQ906,77
NP I PoOMedical2.9. 18:01:0928,0528,4028,55-0,1718 875PLNWSE28,60
NP I PoOMediClin AG2.9. 12:31:525,305,505,501,855EURGER5,40
NP I PoOMedi-Stim- ------NOKOSL252,00
NP I PoOMerit Medic Sys2.9. 21:27:3090,3490,4090,37-0,34552 536USDNSQ90,68
NP I PoOMolina Health2.9. 21:28:34202,16202,56202,36-0,34195 643USDNYQ203,06
NP I PoONeogen Corp2.9. 21:28:4311,8111,8211,821,50946 351USDNSQ11,64
NP I PoOPAUL HARTMANN2.9. 11:37:10199,00202,00200,000,5030EURFRA199,00
NP I PoOPhonak AG2.9. 17:30:49--237,201,37148 686CHFSWX234,00
NP I PoOPRiM- ------EURMCE12,90
NP I PoOQuest Diagnostcs2.9. 21:28:27240,68240,80240,731,91696 277USDNYQ236,22
NP I PoOResMed2.9. 21:28:39230,97231,24231,07-0,13600 074USDNYQ231,36
NP I PoORhoen Klinikum2.9. 15:15:2214,5014,7014,802,07568EURGER14,70
NP I PoOSartorius AG2.9. 17:35:24194,20200,50194,20-0,313 205EURGER194,80
NP I PoOSartorius AG Preferred Stock2.9. 17:35:27246,70247,10246,00-0,4965 582EURGER247,20
NP I PoOSmith & Nephew2.9. 17:35:1610,6210,6310,63-0,703 961 715GBPLSE10,70
NP I PoOStraumann Hldg Rg2.9. 17:30:4996,0097,6096,32-1,09386 970CHFSWX97,38
NP I PoOStryker2.9. 21:28:34313,84313,99313,84-1,121 445 516USDNYQ317,40
NP I PoOTeleflex2.9. 21:27:38141,65141,90141,780,92541 198USDNYQ140,48
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.9. 21:28:34260,39260,66260,54-1,99662 996USDNYQ265,84
NP I PoOTorfarm2.9. 18:01:07773,00775,00773,00-0,395 123PLNWSE776,00
NP I PoOUnitedHealth Grp2.9. 21:28:31399,66399,77399,720,861 990 226USDNYQ396,30
NP I PoOUniversal Health2.9. 21:28:04168,35168,59168,50-1,32422 823USDNYQ170,75
NP I PoOWest Pharm Svc2.9. 21:28:35342,12342,64342,491,13162 742USDNYQ338,65
NP I PoOWilliam Demant Hldg2.9. 16:59:30294,00294,40294,601,80439 590DKKCPH289,40
NP I PoOYpsomed Holding2.9. 17:30:49413,00413,00411,001,3310 112CHFSWX405,60
NP I PoOZimmer Hldgs2.9. 21:27:48100,04100,11100,080,68729 331USDNYQ99,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP