Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129513001,01
KB9769770,51
PKN144,92144,940,91
Msft437,53437,68-0,86
Nokia14,66514,681,59
IBM321,5322,50,00
Mercedes-Benz Group AG50,3250,34-2,54
PFE25,5225,580,00
03.06.2026 11:04:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 21:25:08
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
147,00 -3,45 -5,00 5 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.6. 9:27:271,881,951,90-4,521 182EURGER1,95
NP I PoOAdv Med Sol3.6. 10:44:592,132,142,14-0,23122 873GBPLSE2,14
NP I PoOAmerisourceBergn3.6. 2:04:00P243,61278,12264,840,001 477 425USDNYQ264,84
NP I PoOAMN Health Srv3.6. 2:04:00P30,2531,0030,250,001 057 444USDNYQ30,25
NP I PoOAngioDynamics3.6. 2:00:00P10,9513,8910,980,00284 203USDNSQ10,98
NP I PoOAnika Therapeut3.6. 2:00:00P14,2617,4014,380,0057 571USDNSQ14,38
NP I PoOArseus3.6. 10:58:1723,1023,1523,15-0,2216 546EURBRU23,20
NP I PoOBastide Med3.6. 10:44:1624,9025,0524,90-0,99226EURPAR25,15
NP I PoOBaxter Intl3.6. 2:04:00P18,5219,0718,680,005 980 618USDNYQ18,68
NP I PoOBecton Dickinson3.6. 2:04:00P143,50147,49144,430,002 693 516USDNYQ144,43
NP I PoObioMerieux3.6. 10:54:5770,8070,9070,901,1421 598EURPAR70,10
NP I PoOBoston Scient3.6. 2:04:00P47,5048,0047,680,0021 665 428USDNYQ47,68
NP I PoOBrookdale Senior3.6. 2:04:00P11,9912,1112,050,005 079 917USDNYQ12,05
NP I PoOCardinal Health3.6. 2:04:00P190,14199,69194,880,001 786 994USDNYQ194,88
NP I PoOCarl Zeiss Medi3.6. 10:59:0425,5225,5825,56-2,0720 483EURGER26,10
NP I PoOCmnty Health Sys3.6. 2:04:00P1,122,802,780,001 915 850USDNYQ2,78
NP I PoOColoplast -B-3.6. 10:57:10377,10377,50377,40-0,1632 422DKKCPH378,00
NP I PoOCOLTENE3.6. 10:52:2949,0549,3049,10-1,80149CHFSWX50,00
NP I PoOCormay PZ3.6. 10:55:520,530,540,54-1,8314 400PLNWSE,55
NP I PoOCross Cntry Hlth3.6. 2:00:00P12,9013,2113,090,00254 226USDNSQ13,09
NP I PoOCryoLife3.6. 2:04:00P8,1720,5720,420,00662 105USDNYQ20,42
NP I PoODaVita3.6. 2:04:00P185,10191,00187,890,00925 215USDNYQ187,89
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.6. 9:45:0970,8071,4071,80-1,64176EURGER73,00
NP I PoODraegerwerk Preferred Stock3.6. 10:35:2487,6088,2087,40-2,02379EURGER89,20
NP I PoOEckert & Ziegler3.6. 10:51:5515,1115,1715,15-2,0131 870EURGER15,46
NP I PoOEdwards Lifesci3.6. 2:04:00P86,1188,9987,660,006 186 800USDNYQ87,66
NP I PoOEmeis SA3.6. 10:59:1614,0814,1114,09-1,4787 409EURPAR14,30
NP I PoOENEL-MED3.6. 10:16:5019,1019,4019,401,577PLNWSE19,10
NP I PoOEssilor Intl3.6. 10:59:04171,15171,20171,200,0672 857EURPAR171,10
NP I PoOFresenius AG3.6. 11:00:0535,6735,6935,68-2,11130 041EURGER36,45
NP I PoOFresenius Medi3.6. 10:59:3435,7235,7435,730,11143 763EURGER35,69
NP I PoOFresenius Sp ADR2.6. 23:20:00P--10,662,46164 886USDPNK10,66
NP I PoOGenerale Sante3.6. 9:00:0211,3011,3511,300,00431EURPAR11,30
NP I PoOGeratherm2.6. 14:13:192,672,832,875,90134EURGER2,71
NP I PoOGetinge AB3.6. 10:58:31186,45186,70186,550,5754 991SEKSTO185,50
NP I PoOGN Store Nord3.6. 10:59:5596,2696,3696,30-0,8447 263DKKCPH97,12
NP I PoOHCA Holdings3.6. 2:04:00P357,00360,00367,350,001 999 739USDNYQ367,35
NP I PoOHenry Schein3.6. 2:00:00P71,1087,9476,040,001 492 987USDNSQ76,04
NP I PoOHumana3.6. 2:04:00P319,00326,01320,880,00919 866USDNYQ320,88
NP I PoOICU Medical Inc3.6. 2:00:00P53,50-130,480,00292 789USDNSQ130,48
NP I PoOIDEXX Labs3.6. 2:00:00P543,00576,27550,820,00669 228USDNSQ550,82
NP I PoOIntuitive Surgical3.6. 2:00:00P401,50402,30402,300,003 985 931USDNSQ402,30
NP I PoOIONBEAM APPL3.6. 10:58:3216,0016,1016,061,9030 353EURBRU15,76
NP I PoOIVF HARTMANN3.6. 10:51:41123,00123,50123,500,4171CHFSWX123,00
NP I PoOMcKesson3.6. 2:04:00P717,00763,00736,780,00885 434USDNYQ736,78
NP I PoOMedical3.6. 10:54:5027,4527,5527,45-1,083 538PLNWSE27,75
NP I PoOMediClin AG3.6. 10:36:004,124,244,242,425 577EURGER4,18
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys3.6. 2:00:00P60,3569,9960,890,00795 730USDNSQ60,89
NP I PoOMolina Health3.6. 2:04:00P176,03193,52179,860,00899 831USDNYQ179,86
NP I PoONeogen Corp3.6. 2:00:00P8,499,348,750,003 374 995USDNSQ8,75
NP I PoOPAUL HARTMANN1.6. 8:05:50208,00214,00210,000,4831EURFRA207,00
NP I PoOPRiM- ------EURMCE13,05
NP I PoOQuest Diagnostcs3.6. 2:04:00P191,30204,50193,160,00678 597USDNYQ193,16
NP I PoOResMed3.6. 2:04:00P180,94196,00182,820,001 734 583USDNYQ182,82
NP I PoORhoen Klinikum2.6. 17:30:0412,1012,5012,300,0062EURGER12,30
NP I PoOSartorius AG3.6. 10:26:39185,60187,60186,40-1,58420EURGER189,40
NP I PoOSartorius AG Preferred Stock3.6. 10:59:34239,50239,80239,60-1,367 147EURGER242,90
NP I PoOSelect Mdcl3.6. 2:04:00P16,2025,8716,490,00835 617USDNYQ16,49
NP I PoOSmith & Nephew3.6. 10:57:1310,9510,9610,960,3785 888GBPLSE10,92
NP I PoOStraumann Hldg Rg3.6. 10:58:0294,1094,1894,12-0,1349 037CHFSWX94,24
NP I PoOStryker3.6. 2:04:00P289,00295,00293,300,002 995 555USDNYQ293,30
NP I PoOTeleflex3.6. 2:04:00P107,00140,00125,240,00652 448USDNYQ125,24
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.6. 2:04:00P157,58161,00163,600,001 437 342USDNYQ163,60
NP I PoOTorfarm3.6. 10:39:16722,00723,00723,00-0,28391PLNWSE725,00
NP I PoOUnitedHealth Grp3.6. 2:04:00P377,56377,85377,920,003 874 404USDNYQ377,92
NP I PoOUniversal Health3.6. 2:04:00P137,60138,50142,550,001 094 848USDNYQ142,55
NP I PoOWest Pharm Svc3.6. 2:04:00P285,00350,00312,170,00707 829USDNYQ312,17
NP I PoOWilliam Demant Hldg3.6. 10:57:10247,20247,60247,20-0,9615 903DKKCPH249,60
NP I PoOYpsomed Holding3.6. 10:52:20338,00339,00339,000,241 776CHFSWX338,20
NP I PoOZimmer Hldgs3.6. 2:04:00P77,4087,0083,750,002 602 170USDNYQ83,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP