Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12931295-1,15
KB9919920,15
PKN146,12146,140,18
Msft392,8393-2,03
Nokia8,8188,83-3,90
IBM213,75214,2-2,34
Mercedes-Benz Group AG45,7245,73-0,28
PFE25,425,411,04
17.07.2026 15:05:34
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 21:41:43
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
179,00 3,01 5,00 10 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 13:24:12-1,581,53-1,295 184EURGER1,55
NP I PoOAdv Med Sol17.7. 14:09:112,792,802,79-0,15453 783GBPLSE2,80
NP I PoOAmerisourceBergn17.7. 14:58:20P309,00318,00318,003,2517 574USDNYQ307,99
NP I PoOAMN Health Srv17.7. 14:57:49P33,9034,3234,300,23411USDNYQ34,22
NP I PoOAngioDynamics17.7. 14:42:20P12,8016,0014,00-0,99256USDNSQ14,14
NP I PoOAnika Therapeut17.7. 2:00:00P15,5416,8915,820,0057 080USDNSQ15,82
NP I PoOArseus17.7. 14:49:3223,8523,9523,85-0,837 737EURBRU24,05
NP I PoOBastide Med17.7. 14:01:0023,7523,8523,900,84153EURPAR23,70
NP I PoOBaxter Intl17.7. 14:57:51P23,0523,4623,18-0,733 411USDNYQ23,35
NP I PoOBecton Dickinson17.7. 14:58:39P157,00160,48160,480,341 064USDNYQ159,93
NP I PoObioMerieux17.7. 14:55:5373,4573,6073,451,0338 863EURPAR72,70
NP I PoOBoston Scient17.7. 15:01:01P44,7645,0045,000,8525 418USDNYQ44,62
NP I PoOBrookdale Senior17.7. 14:51:47P15,1515,9015,632,291 729USDNYQ15,28
NP I PoOCardinal Health17.7. 14:24:33P223,18234,00230,000,56260USDNYQ228,72
NP I PoOCarl Zeiss Medi17.7. 15:00:4129,9229,9629,94-0,2096 034EURGER30,00
NP I PoOCmnty Health Sys17.7. 14:14:33P3,163,443,380,004 636USDNYQ3,38
NP I PoOColoplast -B-17.7. 15:00:18425,50426,00425,502,78361 230DKKCPH414,00
NP I PoOCOLTENE17.7. 14:15:5352,1052,5052,30-1,13437CHFSWX52,90
NP I PoOCormay PZ17.7. 14:51:120,540,550,55-0,3656 455PLNWSE,55
NP I PoOCross Cntry Hlth17.7. 13:58:33P13,2413,2513,250,082USDNSQ13,24
NP I PoOCryoLife17.7. 14:41:02P20,6227,8925,730,00218USDNYQ25,73
NP I PoODaVita17.7. 14:57:05P224,02236,33233,45-0,24368USDNYQ234,01
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.7. 14:08:4475,4075,8075,801,071 454EURGER75,00
NP I PoODraegerwerk Preferred Stock17.7. 13:57:0790,2090,8090,302,617 948EURGER88,00
NP I PoOEckert & Ziegler17.7. 14:55:4313,9613,9813,95-1,3438 042EURGER14,14
NP I PoOEdwards Lifesci17.7. 14:55:53P86,2089,3188,280,501 837USDNYQ87,84
NP I PoOEmeis SA17.7. 15:00:5614,1314,1814,14-0,7746 557EURPAR14,25
NP I PoOENEL-MED17.7. 10:58:0018,7019,0018,60-2,62685PLNWSE19,10
NP I PoOEssilor Intl17.7. 15:00:34168,55168,60168,55-0,56164 052EURPAR169,50
NP I PoOFresenius AG17.7. 15:00:1641,9641,9841,970,33544 787EURGER41,83
NP I PoOFresenius Medi17.7. 14:59:3942,1542,1742,140,21322 033EURGER42,05
NP I PoOFresenius Sp ADR16.7. 23:20:00P--12,070,50193 381USDPNK12,07
NP I PoOGenerale Sante17.7. 12:32:4810,8510,9510,950,9210EURPAR10,85
NP I PoOGeratherm17.7. 13:17:382,612,802,60-6,47126EURGER2,73
NP I PoOGetinge AB17.7. 15:00:53234,50234,60234,6011,131 303 674SEKSTO211,10
NP I PoOGN Store Nord17.7. 15:00:1790,9691,0490,98-0,91254 352DKKCPH91,82
NP I PoOHCA Holdings17.7. 14:54:21P378,00386,50386,550,212 577USDNYQ385,74
NP I PoOHenry Schein17.7. 13:40:07P74,2590,0088,260,003USDNSQ88,26
NP I PoOHumana17.7. 14:53:58P385,00398,20389,600,81900USDNYQ386,48
NP I PoOICU Medical Inc17.7. 14:41:04P161,00233,83162,170,002 345USDNSQ162,17
NP I PoOIDEXX Labs17.7. 14:51:39P575,50584,00575,53-0,09633USDNSQ576,07
NP I PoOIntuitive Surgical17.7. 15:00:43P364,50364,95365,61-9,13229 697USDNSQ402,33
NP I PoOIONBEAM APPL17.7. 13:55:3516,7616,8616,80-1,183 759EURBRU17,00
NP I PoOIVF HARTMANN17.7. 14:45:44128,50129,00129,00-1,1560CHFSWX130,50
NP I PoOMcKesson17.7. 15:00:06P842,30855,00850,001,032 145USDNYQ841,31
NP I PoOMedical17.7. 14:50:3526,6526,7026,70-2,028 589PLNWSE27,25
NP I PoOMediClin AG16.7. 17:28:00-4,164,10-1,442 195EURGER4,16
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys17.7. 14:41:02P68,9977,5075,550,0026USDNSQ75,55
NP I PoOMolina Health17.7. 14:57:24P208,00224,72215,00-4,37787USDNYQ224,82
NP I PoONeogen Corp17.7. 14:41:02P9,3610,3910,330,001 625USDNSQ10,33
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs17.7. 13:38:06P199,82211,53209,410,00105USDNYQ209,41
NP I PoOResMed17.7. 14:52:13P194,37202,69202,68-0,04379USDNYQ202,76
NP I PoORhoen Klinikum17.7. 10:39:5913,0013,3013,00-2,99210EURGER13,30
NP I PoOSartorius AG17.7. 14:53:38198,80199,20199,001,322 524EURGER196,40
NP I PoOSartorius AG Preferred Stock17.7. 15:00:34250,70251,10251,101,6613 690EURGER247,00
NP I PoOSmith & Nephew17.7. 14:59:4611,7211,7311,730,82528 550GBPLSE11,63
NP I PoOStraumann Hldg Rg17.7. 15:00:3399,2899,3499,24-0,91142 053CHFSWX100,15
NP I PoOStryker17.7. 14:52:22P326,71334,00330,75-0,144 120USDNYQ331,20
NP I PoOTeleflex17.7. 14:41:02P114,21143,47135,220,0030USDNYQ135,22
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.7. 14:47:39P192,00224,98198,00-0,60188USDNYQ199,20
NP I PoOTorfarm17.7. 14:51:36721,00724,00722,00-1,102 840PLNWSE730,00
NP I PoOUnitedHealth Grp17.7. 15:00:58P425,50426,79426,290,6950 779USDNYQ423,38
NP I PoOUniversal Health17.7. 14:44:20P143,00155,39155,081,0088USDNYQ153,54
NP I PoOWest Pharm Svc17.7. 14:52:13P300,19375,00364,160,47118USDNYQ362,44
NP I PoOWilliam Demant Hldg17.7. 15:00:33277,20277,60277,20-2,60105 384DKKCPH284,60
NP I PoOYpsomed Holding17.7. 14:40:11377,20378,00378,000,692 636CHFSWX375,40
NP I PoOZimmer Hldgs17.7. 14:52:13P91,2894,1093,750,001 878USDNYQ93,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP