Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11851187-0,92
KB113411353,18
PKN129,14129,18-4,31
Msft383,8384,13,13
Nokia7,7727,7784,04
IBM250251,42,53
Mercedes-Benz Group AG54,5254,544,91
PFE27,4627,481,37
08.04.2026 14:34:47
Indexy online
AD Index online
select
AD Index online
 

  • 23.03.2026 14:45:02
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
175,00 4,91 8,00 1 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.4. 13:26:151,331,421,42-0,70163EURGER1,38
NP I PoOAdv Med Sol8.4. 14:28:462,072,082,075,14403 292GBPLSE1,97
NP I PoOAmerisourceBergn8.4. 14:00:03P321,20328,20323,000,66357USDNYQ320,89
NP I PoOAMN Health Srv8.4. 13:55:57P18,7319,4419,012,041 629USDNYQ18,63
NP I PoOAngioDynamics8.4. 14:15:09P9,4210,039,952,58330USDNSQ9,70
NP I PoOAnika Therapeut8.4. 14:20:18P15,0716,6015,211,94303USDNSQ14,92
NP I PoOArseus8.4. 14:25:5022,3522,4522,401,8257 005EURBRU22,00
NP I PoOBastide Med8.4. 14:18:1325,2025,3025,250,201 218EURPAR25,20
NP I PoOBaxter Intl8.4. 14:19:25P17,2717,4017,304,0927 256USDNYQ16,62
NP I PoOBecton Dickinson8.4. 14:21:22P152,00158,50157,001,32612USDNYQ154,96
NP I PoObioMerieux8.4. 14:29:4193,9594,1094,002,7325 326EURPAR91,50
NP I PoOBoston Scient8.4. 14:28:09P62,7062,9262,921,7114 187USDNYQ61,86
NP I PoOBrookdale Senior8.4. 14:23:16P13,7514,5014,152,916 102USDNYQ13,75
NP I PoOCardinal Health8.4. 14:29:33P215,00217,00215,191,14919USDNYQ212,77
NP I PoOCarl Zeiss Medi8.4. 14:27:3425,6625,7425,683,22126 095EURGER24,88
NP I PoOCmnty Health Sys8.4. 13:28:27P3,083,203,143,63127USDNYQ3,03
NP I PoOColoplast -B-8.4. 14:29:52438,50438,90438,803,20183 672DKKCPH425,20
NP I PoOCOLTENE8.4. 13:11:3250,3050,6050,605,092 692CHFSWX48,15
NP I PoOCormay PZ8.4. 14:25:290,580,590,580,70143 786PLNWSE,57
NP I PoOCross Cntry Hlth8.4. 13:16:38P9,0810,359,981,22156USDNSQ9,86
NP I PoOCryoLife8.4. 14:13:07P14,0942,8835,330,31106USDNYQ35,22
NP I PoODaVita8.4. 13:48:27P143,00152,49152,912,14660USDNYQ149,70
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.4. 14:22:2476,2077,0076,404,952 107EURGER72,80
NP I PoODraegerwerk Preferred Stock8.4. 14:26:0196,0096,2095,906,2022 016EURGER90,30
NP I PoOEckert & Ziegler8.4. 14:27:4314,7814,8114,813,8639 821EURGER14,26
NP I PoOEdwards Lifesci8.4. 14:01:08P77,7982,4582,341,86110USDNYQ80,84
NP I PoOEmeis SA8.4. 14:29:2915,0215,0515,056,89609 205EURPAR14,08
NP I PoOENEL-MED8.4. 13:02:1518,8019,3018,800,0058PLNWSE18,80
NP I PoOEssilor Intl8.4. 14:29:32201,30201,40201,405,89344 114EURPAR190,20
NP I PoOFresenius AG8.4. 14:28:5145,0445,0745,054,28385 541EURGER43,20
NP I PoOFresenius Medi8.4. 14:28:1540,3540,3840,343,14271 459EURGER39,11
NP I PoOFresenius Sp ADR7.4. 23:20:00P--12,61-0,24110 060USDPNK12,61
NP I PoOGenerale Sante8.4. 13:37:0410,2510,3510,350,98217EURPAR10,25
NP I PoOGeratherm8.4. 11:49:142,752,852,750,001 879EURGER2,80
NP I PoOGetinge AB8.4. 14:29:31195,80196,00195,803,05157 753SEKSTO190,00
NP I PoOGN Store Nord8.4. 14:29:4099,92100,05100,002,00361 520DKKCPH98,04
NP I PoOHCA Holdings8.4. 14:29:01P492,00512,83494,340,97442USDNYQ489,58
NP I PoOHenry Schein8.4. 14:17:18P74,9686,1175,362,04649USDNSQ73,85
NP I PoOHologic Inc7.4. 2:00:00P--76,010,48102 025 619USDNSQ76,01
NP I PoOHumana8.4. 14:29:37P197,50198,90198,000,4310 519USDNYQ197,15
NP I PoOICU Medical Inc8.4. 14:08:17P49,14-123,573,124USDNSQ119,83
NP I PoOIDEXX Labs8.4. 14:11:22P592,00598,00593,913,32313USDNSQ574,80
NP I PoOIntuitive Surgical8.4. 14:28:50P468,09469,00467,953,316 123USDNSQ452,95
NP I PoOIONBEAM APPL8.4. 13:53:2712,8612,9212,904,8818 888EURBRU12,30
NP I PoOIVF HARTMANN8.4. 14:26:20136,00139,50139,500,001CHFSWX139,50
NP I PoOMcKesson8.4. 14:26:45P860,02867,00860,930,50482USDNYQ856,62
NP I PoOMedical8.4. 14:27:4227,4027,5027,502,0442 693PLNWSE26,95
NP I PoOMediClin AG8.4. 10:13:383,323,443,50-0,5712 000EURGER3,52
NP I PoOMedi-Stim- ------NOKOSL212,00
NP I PoOMerit Medic Sys8.4. 14:23:40P67,7569,6067,740,5035USDNSQ67,40
NP I PoOMolina Health8.4. 14:26:01P142,60145,66143,101,113 762USDNYQ141,53
NP I PoONeogen Corp8.4. 14:04:48P10,0510,6510,505,211 672USDNSQ9,98
NP I PoOPAUL HARTMANN7.4. 17:05:31210,00213,00211,00-0,4710EURFRA211,00
NP I PoOPRiM- ------EURMCE12,95
NP I PoOQuest Diagnostcs8.4. 14:05:19P169,40202,06196,76-0,0311USDNYQ196,81
NP I PoOResMed8.4. 14:28:23P229,00232,42232,402,81518USDNYQ226,05
NP I PoORhoen Klinikum8.4. 9:30:0112,3012,4012,400,008EURGER12,40
NP I PoOSartorius AG8.4. 14:29:04176,60177,20176,607,811 299EURGER163,80
NP I PoOSartorius AG Preferred Stock8.4. 14:29:31222,70223,20222,907,1136 610EURGER208,10
NP I PoOSelect Mdcl8.4. 2:04:00P16,2816,4516,350,001 014 896USDNYQ16,35
NP I PoOSmith & Nephew8.4. 14:29:0812,1912,2012,202,22585 684GBPLSE11,93
NP I PoOStraumann Hldg Rg8.4. 14:29:2385,6485,7485,626,86275 400CHFSWX80,12
NP I PoOStryker8.4. 14:05:20P332,07338,77332,070,00191USDNYQ332,07
NP I PoOTeleflex8.4. 14:13:45P95,00119,01118,502,594 581USDNYQ115,51
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.4. 14:29:58P182,92200,90200,412,9811 503USDNYQ194,60
NP I PoOTorfarm8.4. 14:28:40664,00666,00666,000,452 738PLNWSE663,00
NP I PoOUnitedHealth Grp8.4. 14:29:38P310,67311,40310,851,01218 173USDNYQ307,73
NP I PoOUniversal Health8.4. 14:23:24P173,95183,63183,531,62357USDNYQ180,61
NP I PoOWest Pharm Svc8.4. 13:37:44P258,01274,97259,350,0054USDNYQ259,35
NP I PoOWilliam Demant Hldg8.4. 14:29:27198,90199,20199,105,07356 250DKKCPH189,50
NP I PoOYpsomed Holding8.4. 14:22:25285,40286,40286,205,6112 955CHFSWX271,00
NP I PoOZimmer Hldgs8.4. 14:09:45P91,8593,0093,001,751 526USDNYQ91,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP