Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,8505,880,01
Nokia4,0314,141-0,68
IBM280,66280,77-0,72
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6824,690,28
16.07.2025 20:52:47
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 12:09:54
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
148,00 -2,65 -4,00 5 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-5,5019EURGER1,94
NP I PoOAdv Med Sol16.7. 17:35:001,991,991,99-2,21601 921GBPLSE2,04
NP I PoOAmedisys Inc16.7. 20:52:3297,4497,4997,49-0,02159 355USDNSQ97,51
NP I PoOAmerisourceBergn16.7. 20:52:07296,64296,91296,750,71341 401USDNYQ294,65
NP I PoOAMN Health Srv16.7. 20:49:5619,7019,7419,73-0,78314 520USDNYQ19,88
NP I PoOAngioDynamics16.7. 20:52:038,608,628,61-0,461 835 486USDNSQ8,65
NP I PoOAnika Therapeut16.7. 20:47:3611,1011,1611,141,2764 076USDNSQ11,00
NP I PoOArseus16.7. 17:35:0321,6021,7021,70-0,2346 615EURBRU21,75
NP I PoOBastide Med16.7. 17:35:2231,00-31,00-3,138 675EURPAR32,00
NP I PoOBaxter Intl16.7. 20:52:3928,4228,4328,430,642 419 413USDNYQ28,25
NP I PoOBecton Dickinson16.7. 20:52:24178,70178,74178,720,232 084 215USDNYQ178,31
NP I PoObioMerieux16.7. 17:35:26118,30120,30118,300,00154 599EURPAR118,30
NP I PoOBoston Scient16.7. 20:52:47103,20103,21103,23-0,255 970 044USDNYQ103,48
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior16.7. 20:52:427,697,707,70-1,351 529 343USDNYQ7,80
NP I PoOCardinal Health16.7. 20:52:22161,01161,12161,060,02644 636USDNYQ161,02
NP I PoOCarl Zeiss Medi16.7. 17:43:3250,4550,5550,40-1,56142 725EURGER51,20
NP I PoOCmnty Health Sys16.7. 20:52:393,603,613,61-1,50785 325USDNYQ3,66
NP I PoOColoplast -B-16.7. 16:59:53602,80603,20603,40-0,17157 730DKKCPH604,40
NP I PoOCOLTENE16.7. 17:30:1767,7068,8067,70-1,312 053CHFSWX68,60
NP I PoOCormay PZ16.7. 18:00:070,500,510,51-0,3919 426PLNWSE,51
NP I PoOCross Cntry Hlth16.7. 20:50:2512,0212,0612,03-0,2562 701USDNSQ12,06
NP I PoOCryoLife16.7. 20:50:0731,4531,5331,470,90141 650USDNYQ31,19
NP I PoODaVita16.7. 20:52:02140,24140,37140,28-0,18369 890USDNYQ140,53
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 17:35:1457,4058,0057,40-2,381 568EURGER58,80
NP I PoODraegerwerk Preferred Stock16.7. 17:35:1468,0068,2068,00-2,3011 883EURGER69,60
NP I PoOEckert & Ziegler16.7. 17:35:1868,2068,6568,451,7119 358EURGER67,30
NP I PoOEdwards Lifesci16.7. 20:52:5076,1176,1376,13-0,893 072 911USDNYQ76,81
NP I PoOENEL-MED16.7. 18:00:0619,6020,0020,001,01104PLNWSE19,80
NP I PoOEssilor Intl16.7. 17:35:07242,30247,90242,900,29423 592EURPAR242,20
NP I PoOFresenius AG16.7. 17:37:3341,0441,0740,94-1,131 057 090EURGER41,41
NP I PoOFresenius Medi16.7. 17:35:1746,4646,4946,400,17367 734EURGER46,32
NP I PoOFresenius Sp ADR16.7. 20:49:50--12,000,0031 216USDPNK12,00
NP I PoOGenerale Sante16.7. 13:54:1710,8010,9510,80-0,92220EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,213,393,341,2162EURGER3,30
NP I PoOGetinge AB16.7. 18:00:00186,45186,60186,65-0,80317 494SEKSTO188,15
NP I PoOGN Store Nord16.7. 16:59:4698,0898,1898,300,88534 140DKKCPH97,44
NP I PoOHCA Holdings16.7. 20:52:43363,83364,26364,04-2,091 288 550USDNYQ371,80
NP I PoOHenry Schein16.7. 20:51:5569,3969,4269,41-1,741 297 778USDNSQ70,64
NP I PoOHologic Inc16.7. 20:53:0163,9063,9263,911,03596 389USDNSQ63,26
NP I PoOHumana16.7. 20:52:35225,77225,98225,821,77527 176USDNYQ221,90
NP I PoOICU Medical Inc16.7. 20:51:56126,23126,66126,42-0,0676 857USDNSQ126,49
NP I PoOIDEXX Labs16.7. 20:51:59520,49521,32520,91-1,09251 759USDNSQ526,66
NP I PoOIntuitive Surgical16.7. 20:52:45513,98514,50514,280,40994 083USDNSQ512,23
NP I PoOIONBEAM APPL16.7. 17:35:0511,9412,1011,98-1,9617 643EURBRU12,22
NP I PoOIVF HARTMANN16.7. 17:12:18137,00140,00140,002,19177CHFSWX137,00
NP I PoOMcKesson16.7. 20:50:21712,94714,10714,100,46188 957USDNYQ710,82
NP I PoOMedical16.7. 18:00:0531,4531,8031,850,1622 591PLNWSE31,80
NP I PoOMediClin AG16.7. 17:36:172,862,942,940,0010 844EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys16.7. 20:52:5185,9686,1286,03-8,091 821 017USDNSQ93,60
NP I PoOMolina Health16.7. 20:52:38215,42215,85215,640,48524 590USDNYQ214,61
NP I PoONeogen Corp16.7. 20:52:324,964,974,97-0,102 839 757USDNSQ4,97
NP I PoOPAUL HARTMANN16.7. 16:13:51244,00248,00244,00-0,8127EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs16.7. 20:52:37167,22167,33167,230,49618 893USDNYQ166,42
NP I PoORamsay Unsp ADR16.7. 16:07:45--6,524,655USDPNK6,23
NP I PoOResMed16.7. 20:50:47253,52253,75253,630,64265 853USDNYQ252,01
NP I PoORhoen Klinikum16.7. 10:52:4711,7012,0012,001,69162EURGER11,90
NP I PoOSartorius AG16.7. 17:35:02170,80172,40170,80-0,812 558EURGER172,20
NP I PoOSartorius AG Preferred Stock16.7. 17:35:07210,20210,40209,50-0,7181 195EURGER211,00
NP I PoOSelect Mdcl16.7. 20:52:3514,5114,5214,52-0,58383 088USDNYQ14,60
NP I PoOSmith & Nephew16.7. 17:35:0510,9610,9710,97-0,271 117 999GBPLSE11,00
NP I PoOStraumann Hldg Rg16.7. 17:33:08105,90105,50103,50-0,86136 384CHFSWX104,40
NP I PoOStryker16.7. 20:51:54389,87390,24390,05-0,14518 567USDNYQ390,59
NP I PoOSurModics16.7. 20:47:0631,1031,2231,18-0,4834 307USDNSQ31,33
NP I PoOTeleflex16.7. 20:52:09113,88114,22114,050,51338 728USDNYQ113,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 20:51:24173,05173,24173,160,22915 041USDNYQ172,78
NP I PoOTorfarm16.7. 18:00:04686,00688,00688,001,181 237PLNWSE680,00
NP I PoOUnitedHealth Grp16.7. 20:52:47293,76293,86293,810,726 665 072USDNYQ291,71
NP I PoOUniversal Health16.7. 20:52:25171,51171,82171,60-3,02708 491USDNYQ176,94
NP I PoOWest Pharm Svc16.7. 20:49:29223,74224,20224,201,43196 061USDNYQ221,05
NP I PoOWilliam Demant Hldg16.7. 16:59:45265,20265,40265,000,0067 832DKKCPH265,00
NP I PoOYpsomed Holding16.7. 17:30:17-436,00436,004,8123 654CHFSWX416,00
NP I PoOZimmer Hldgs16.7. 20:52:1094,2494,3394,300,29737 164USDNYQ94,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP