Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10261027-2,38
PKN70,8670,88-1,12
Msft456,73456,80,96
Nokia4,7374,7420,66
IBM259,79260,04-0,42
Mercedes-Benz Group AG52,3152,33-1,77
PFE22,9822,99-0,20
22.05.2025 15:44:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025 9:51:35
Valeo (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,37 -1,51 -0,14 6 507
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valeo - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com22.5. 15:00:002,502,502,500,00752PLNWSE2,50
NP I PoOAC SPOLKA AKCYJN22.5. 15:15:5631,6031,9031,800,00234PLNWSE31,80
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,34
NP I PoOAmer Axle & Manu22.5. 15:39:384,374,384,38-0,1127 070USDNYQ4,38
NP I PoOAutoliv22.5. 15:39:3499,93100,14100,13-0,4114 274USDNYQ100,54
NP I PoOBallard Power- ------CADTOR1,80
NP I PoOBMW22.5. 15:39:4977,7877,8277,80-1,57223 879EURGER79,02
NP I PoOBMW Preferred Stock22.5. 15:39:2673,3573,4073,40-1,8124 444EURGER74,75
NP I PoOBORGWARNER22.5. 15:39:3732,7632,8132,800,2154 041USDNYQ32,71
NP I PoOBRIDGESTONE Depository Receipt22.5. 15:36:47--21,38-0,68257USDPNK21,15
NP I PoOBYD- ------HKDHKG462,60
NP I PoOBYD Depository Receipt22.5. 15:39:32--116,84-1,2862 565USDPNK118,35
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt22.5. 15:38:24--18,77-0,499 284USDPNK18,86
NP I PoOContinental AG22.5. 15:39:2476,7876,8476,78-1,0194 673EURGER77,56
NP I PoOContinental AG Depository Receipt22.5. 15:34:16--8,610,121 005USDPNK8,65
NP I PoODana Holding22.5. 15:39:4816,1916,2316,212,99143 349USDNYQ15,74
NP I PoODebica22.5. 15:37:5482,6082,8082,60-0,48713PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 918,00
NP I PoOElringklinger AG22.5. 15:37:514,584,584,58-0,4425 708EURGER4,60
NP I PoOFaurecia22.5. 15:39:487,957,967,95-4,65490 157EURPAR8,34
NP I PoOFFP22.5. 15:39:5780,0080,1080,10-0,8710 991EURPAR80,80
NP I PoOFord Motor22.5. 15:39:5310,3810,3910,39-0,913 253 907USDNYQ10,48
NP I PoOFuji Heavy Inds- ------JPYTYO2 668,00
NP I PoOGeely Auto- ------HKDHKG20,35
NP I PoOGeely Auto Depository Receipt22.5. 15:39:51--51,28-1,321 911USDPNK51,96
NP I PoOGENERAL MOTORS22.5. 15:39:3449,1249,1749,14-0,47337 394USDNYQ49,37
NP I PoOGentex Corp22.5. 15:39:4622,0222,0522,04-0,5659 194USDNSQ22,16
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 15:40:0126,8227,0726,95-0,203 417USDNSQ27,00
NP I PoOGrammer AG21.5. 17:36:047,457,707,700,002EURGER7,70
NP I PoOGreat Wall Motor- ------HKDHKG12,30
NP I PoOGroclin22.5. 11:49:310,220,230,22-0,44182PLNWSE,23
NP I PoOHarley Davidson22.5. 15:39:5124,5624,7124,64-0,4235 411USDNYQ24,74
NP I PoOHWA AG15.5. 13:53:152,903,093,03-0,6610EURGER3,05
NP I PoOHydrogen Hybrid19.5. 23:20:00--0,000,004 175USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear22.5. 15:39:5790,0090,8890,61-0,777 556USDNYQ91,14
NP I PoOLinamar Corp- ------CADTOR61,10
NP I PoOMagna Intl- ------CADTOR49,39
NP I PoOMahindra Mahndra Depository Receipt22.5. 15:33:0734,7034,9034,90-3,322 470USDLIB36,10
NP I PoOMazda Motor- ------JPYTYO914,20
NP I PoOMazda Motor Depository Receipt22.5. 15:37:14--3,05-1,613 057USDPNK3,10
NP I PoOMercedes-Benz Group AG22.5. 15:39:5152,3152,3352,32-1,77687 130EURGER53,23
NP I PoOMGI Coutier SA22.5. 15:29:417,207,307,16-3,2412 264EURPAR7,40
NP I PoOMITSUBISHI MOTOR- ------JPYTYO440,80
NP I PoOModine22.5. 15:39:2992,9593,7292,95-0,3344 914USDNYQ93,26
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt22.5. 15:32:57--4,88-1,4117 299USDPNK4,96
NP I PoONokian Renkaat22.5. 14:41:196,646,666,65-1,56156 278EURHEL6,75
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.5. 23:20:00--3,773,155 569USDPNK3,77
NP I PoOOPmobility22.5. 15:38:1310,6410,6510,65-2,0239 582EURPAR10,87
NP I PoOParagon AG22.5. 13:18:102,162,272,23-1,76555EURGER2,25
NP I PoOPiaggio & C- ------EURMIL1,84
NP I PoOPirelli & C. Rg- ------EURMIL6,17
NP I PoOPolytec Holding22.5. 15:38:473,553,593,591,1329 395EURVIE3,55
NP I PoOPorsche Aut Hldg Depository Receipt22.5. 15:35:59--4,120,13648USDPNK4,16
NP I PoOPorsche Preferred Stock22.5. 15:39:1237,1437,1637,13-1,59185 389EURGER37,73
NP I PoOProgress Werk22.5. 13:32:2229,6030,0029,200,0089EURGER29,60
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA22.5. 15:39:4947,9948,0147,98-3,17232 502EURPAR49,54
NP I PoORenault Usnp ADR22.5. 15:30:16--10,810,18115USDPNK11,11
NP I PoORieter22.5. 15:35:0979,0079,1079,10-0,253 356CHFSWX79,30
NP I PoOStandard Motor22.5. 15:38:5628,5529,0728,70-0,282 498USDNYQ28,84
NP I PoOStomil Sanok22.5. 14:52:1922,2022,3022,301,836 466PLNWSE21,90
NP I PoOStoneridge22.5. 15:39:314,884,964,920,0024 667USDNYQ4,92
NP I PoOSUBARU Unsp ADR22.5. 15:35:41--9,030,31115USDPNK9,14
NP I PoOSuperior Inds22.5. 15:38:430,490,520,49-1,29163 916USDNYQ,50
NP I PoOSUZUKI MOTOR Depository Receipt22.5. 15:35:59--49,56-0,97204USDPNK50,04
NP I PoOTesla Inc22.5. 15:39:49335,15335,29335,240,1811 284 786USDNSQ334,62
NP I PoOThor Industries22.5. 15:40:0179,3080,4779,30-1,5613 345USDNYQ80,78
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 038,00
NP I PoOToyota Caetano22.5. 11:30:075,055,955,950,0012EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt21.5. 23:20:00--122,65-1,933 586USDPNK122,65
NP I PoOToyota Motor- ------JPYTYO2 662,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,27
NP I PoOVolkswagen22.5. 15:39:0197,8097,8597,90-2,0054 622EURGER99,90
NP I PoOVolkswagen Preferred Stock19.5. 9:00:242 355,002 435,002 540,000,000CZKPSE-KOBOS2 540,00
NP I PoOWinnebago Inds22.5. 15:40:0133,9034,1933,90-0,9314 497USDNYQ34,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP