Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,15
KB104610470,29
PKN147,38147,50,70
Msft450,44450,94-0,04
Nokia8,1288,1382,86
IBM220,27221-0,33
Mercedes-Benz Group AG46,90546,92-0,38
PFE24,824,83-0,33
31.07.2026 14:39:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 14:30:01
BSKT/LSHS (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,35 -3,77 -0,09 72 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 14:30:01
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 5002,332,349 4082,35-0,09-3,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,38
Denní maximum 2,47
Denní minimum 2,35
Předchozí závěr 2,44 30.07.2026
52-týdenní maximum 24,02 16.06.2026
52-týdenní minimum 2,00 28.07.2026
Dnešní objem (ks) 29 917 14:30
Dnešní objem 72 377,00 14:30
VWAP 2,42
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,0034,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities78,2080,604,99sentiment_arrow
iShare/Leverage 7210,8010,90-4,00sentiment_arrow
Leverage Shares 3x Tesla ETP39,4739,671,79sentiment_arrow
/LSHS 751,881,902,38sentiment_arrow
/LSHS 7122,0222,486,26sentiment_arrow
/LSHS 7551,7452,33-11,49sentiment_arrow
BSKT/LSHS2,882,9020,18sentiment_arrow
NDX/LSHS 7135,9436,09-9,48sentiment_arrow
MSTR/LSHS 749,189,210,88sentiment_arrow
/LSHS 7135,5435,67-0,67sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,3434,5622,44sentiment_arrow
Microso/Leverage 720,250,26-4,38sentiment_arrow
Treasury/LSHS 732,412,420,75sentiment_arrow
Treasury/LSHS 737,827,931,83sentiment_arrow
LSHS 7610,1410,1819,89sentiment_arrow
BSKT/LSHS3,543,6415,77sentiment_arrow
LSHS 7551,2451,76-0,87sentiment_arrow
COIN/LSHS 713,333,35-10,70sentiment_arrow
NDX/LSHS 7131,3131,51-9,69sentiment_arrow
Leverage Shares -3x Short Facebook2,232,34-6,99sentiment_arrow
Solactive/LSHS 7355,8856,155,49sentiment_arrow
/LSHS 7028,9529,36-3,56sentiment_arrow
/LSHS 73234,60236,603,16sentiment_arrow
QQQ/LSHS 712,082,106,99sentiment_arrow
/LSHS 742,742,762,63sentiment_arrow
Leverage Shares 3x AMD ETP5,405,4411,90sentiment_arrow
3x/LSHS 721,641,64-5,55sentiment_arrow
Alibaba/LSHS 727,587,650,00sentiment_arrow
TESLA/LSHS 7118,8018,84-7,10sentiment_arrow
/LSHS 761,701,7120,28sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon7,947,994,51sentiment_arrow
Long/LSHS 727,547,78-2,31sentiment_arrow
NDX/LSHS 7126,7926,90-7,57sentiment_arrow
Exxon/LSHS 7324,9825,442,82sentiment_arrow
-4x/LSHS 740,670,68-16,05sentiment_arrow
3x/LSHS 721,421,44-5,74sentiment_arrow
SPX/LSHS 7119,8219,91-6,93sentiment_arrow
LSHS 7544,6545,04-0,37sentiment_arrow
SPDR/Leverage 7226,1626,441,77sentiment_arrow
Leverage Shares 3x Alphabet ETP175,58177,557,43sentiment_arrow
1xS CRM/Lever 700,710,731,44sentiment_arrow
LSHS 6724,5124,65-1,12sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS3,863,8919,34sentiment_arrow
LSHS 760,320,324,67sentiment_arrow
3xS AAPL/Lever 7089,5790,29-21,71sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,20-14,53sentiment_arrow
Leverage Shares 3x Tesla ETP3,783,786,62sentiment_arrow
2xL 9988/Lever 701,061,07-0,41sentiment_arrow
MSTR/LSHS 746,356,380,49sentiment_arrow
NASDAQ/LSHS 743,203,211,94sentiment_arrow
Total World/LSHS 716,066,136,49sentiment_arrow
1xS AAPL/Lever 703,333,379,45sentiment_arrow
/LSHS 73273,75276,745,72sentiment_arrow
/LSHS 7310,6510,9017,81sentiment_arrow
/LSHS 711,881,9112,63sentiment_arrow
LSHS 7531,6131,851,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,6524,8013,54sentiment_arrow
COIN/LSHS 740,930,94-3,26sentiment_arrow
/LSHS 762,342,34-6,48sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,0036,604,31sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,4427,960,79sentiment_arrow
iShares/Leverage 7218,4418,765,85sentiment_arrow
/LSHS 7319,1619,7013,33sentiment_arrow
BSKT/LSHS1,301,3128,05sentiment_arrow
Short Volatility Long Tech ETP45,0545,264,73sentiment_arrow
2xL AMD/Lever 70193,00198,004,16sentiment_arrow
/LSHS 6763,3163,66-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,4920,555,67sentiment_arrow
BSKT/LSHS3,353,3819,57sentiment_arrow
/LSHS 713,233,283,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,8716,0814,69sentiment_arrow
Leverage Shares 3x Amazon ETP9,349,3827,95sentiment_arrow
Leverage Shares -3x Short Facebook2,232,3462,93sentiment_arrow
SPDR /Leverage 2233,7034,00-2,86sentiment_arrow
SPDR /Leverage 2229,4529,78-3,40sentiment_arrow
SUPER/LSHS 744,034,074,65sentiment_arrow
MERCEDES/LSHS 721,221,240,24sentiment_arrow
S&P500/LSHS 744,034,061,45sentiment_arrow
Long India/LSHS 7316,8017,302,37sentiment_arrow
BSKT/LSHS2,332,34-3,77sentiment_arrow
/LSHS 713,783,866,98sentiment_arrow
PYPL/LSHS 713,123,24-4,32sentiment_arrow
VanEck/LSHS 711,761,76-2,14sentiment_arrow
Collate/Leverage 710,800,825,16sentiment_arrow
2x AMZN/Leverage 6790,0090,350,27sentiment_arrow
LSHS 754,854,960,67sentiment_arrow
Treasury/LSHS 7317,4017,561,83sentiment_arrow
SemiconductLSHS 710,420,43-4,51sentiment_arrow
/LSHS 741,681,69-4,68sentiment_arrow
1xS TESLA/Levera 7023,9024,35-5,80sentiment_arrow
3xS AAPL/Lever 70120,26121,15-21,46sentiment_arrow
BP/Leverage 714,774,920,91sentiment_arrow
/LSHS 720,640,66-0,68sentiment_arrow
/LSHS 7029,0529,32-1,82sentiment_arrow
Semiconduco/LSHS 7116,6817,0430,72sentiment_arrow
SPX/LSHS 7126,5826,70-2,89sentiment_arrow
United/Leverage 720,700,73-0,03sentiment_arrow
/LSHS 7047,8347,954,85sentiment_arrow
LSHS 7411,1711,22-0,79sentiment_arrow
VanEck/LSHS 715,245,320,00sentiment_arrow
BRK/LSHS 719,489,661,22sentiment_arrow
LSHS 762,152,182,92sentiment_arrow
-3x/LSHS 7453,6754,11-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,652,675,53sentiment_arrow
RKL32,062,0819,70sentiment_arrow
BSKT/LSHS3,353,3839,05sentiment_arrow
/LSHS 7035,6535,735,51sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,8671,28-2,81sentiment_arrow
COIN/LSHS 7333,9434,2613,91sentiment_arrow
MSTR/LSHS 748,528,57-0,34sentiment_arrow
1xS TESLA/Levera 7020,4620,84-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP820,00822,0014,92sentiment_arrow
/LSHS 7499,53100,160,91sentiment_arrow
SPDR/Leverage 720,500,512,35sentiment_arrow
/LSHS 7041,6341,775,60sentiment_arrow
iShares/LSHS 720,890,920,05sentiment_arrow
2x DIS/Leverage 6782,0083,502,47sentiment_arrow
SUPER/LSHS 743,003,036,97sentiment_arrow
/LSHS 7611,1611,2529,98sentiment_arrow
LSHS 7538,1838,55-0,60sentiment_arrow
LSHS 7544,8045,07-0,24sentiment_arrow
/LSHS 7126,4726,55-1,01sentiment_arrow
/LSHS 7130,7031,39-0,69sentiment_arrow
Treasury/LSHS 7317,3017,563,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,734,756,34sentiment_arrow
TESLA/LSHS 7116,3716,40-11,05sentiment_arrow
31.07.2026 14:34:00

Graf online
Zdroj: Six Financial Information, BCPP