Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,42
KB10201022-7,59
PKN136,18136,242,50
Msft411,21411,43-0,59
Nokia11,3111,337,00
IBM230232,24-0,63
Mercedes-Benz Group AG47,98548-3,19
PFE26,3626,410,29
04.05.2026 12:19:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -77,78 -0,03 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,970,9910 0000,22-0,03-77,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,99 30.04.2026
52-týdenní maximum 0,99 30.04.2026
52-týdenní minimum 0,17 13.05.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open67,7068,80-65,49sentiment_arrow
3xL GPW/RCB open62,7064,1012,50sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open31,1531,55-33,13sentiment_arrow
3xS MBG/RCB open1,711,72127,39sentiment_arrow
4xL ALR/RCB open196,00201,50-18,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,6414,04820,25sentiment_arrow
4xL BRN/RCB open25,4025,80-2,19sentiment_arrow
3xS BRN/RCB open0,080,1211,11sentiment_arrow
4xLACP/RCB open11,5011,88-12,71sentiment_arrow
5xL SILV/RCB open0,40--9,76sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,707,74-7,94sentiment_arrow
2xLPKO/RCB open21,0021,20-17,86sentiment_arrow
5xS MBG/RCB open0,250,26-19,05sentiment_arrow
3xL SILV/RCB open9,559,6645,51sentiment_arrow
2xL GOLD/RCB open28,5528,8527,33sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,660,70911,11sentiment_arrow
4xL GOLD/RCB open53,2054,009,68sentiment_arrow
3xL MRC/RCB open0,57-300,00sentiment_arrow
2xL SILV/RCB open26,2526,5023,40sentiment_arrow
2xS P911/RCB open15,7615,82-60,43sentiment_arrow
5xL WIG20/RCB open8,35--55,23sentiment_arrow
6xL BRN/RCB open0,920,96174,39sentiment_arrow
2xL P911/RCB open1,221,2342,31sentiment_arrow
4xL BMW/RCB open1,431,45485,19sentiment_arrow
3xL BMW/RCB open3,553,58-7,88sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,6217,807,59sentiment_arrow
4xS MBG/RCB open0,630,6411,40sentiment_arrow
2xS MBG/RCB open3,653,66-20,29sentiment_arrow
4xLKGH/RCB open0,58-181,25sentiment_arrow
4xL SILV/RCB open7,978,09-27,87sentiment_arrow
3xL EAT/RCB open0,400,42188,37sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,4810,58-31,20sentiment_arrow
2xS GOLD/RCB open1,801,844,60sentiment_arrow
2xL GAMES/RCB open14,8014,90-2,10sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,30-1,69sentiment_arrow
3xL MWIG40/RCB open53,9054,603,33sentiment_arrow
9xL GOLD/RCB open10,3610,6891,12sentiment_arrow
4xS BMW/RCB open0,430,44-30,77sentiment_arrow
5xL FBAS/RCB open3,35--91,12sentiment_arrow
4xLPKO/RCB open3,163,22-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open58,0059,20-5,39sentiment_arrow
2xL TEN/RCB open6,967,04-8,88sentiment_arrow
WIG/RCB Ct54,5075,0026,13sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,287,500,00sentiment_arrow
3xL P911/RCB open0,250,26-5,56sentiment_arrow
2xL EAT/RCB open2,002,02770,53sentiment_arrow
3xL BRN/RCB open35,1535,550,00sentiment_arrow
2xLPEO/RCB open16,4816,72-26,33sentiment_arrow
5xL SIE/RCB open17,7217,760,80sentiment_arrow
2xSPEO/RCB open0,460,4855,32sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open1,011,030,00sentiment_arrow
7xL GOLD/RCB open40,3541,55-68,40sentiment_arrow
5xL MBG/RCB open0,410,42-8,16sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,341,370,00sentiment_arrow
5xL MWIG40/RCB open76,1077,60-19,45sentiment_arrow
4xLCDR/RCB open0,22-25,00sentiment_arrow
4xS GOLD/RCB open0,210,25636,84sentiment_arrow
4xL MBG/RCB open1,701,71-11,20sentiment_arrow
3xL PLW/RCB open1,181,2242,24sentiment_arrow
5xS VOW3/RCB open0,410,4215,28sentiment_arrow
2xL MWIG40/RCB open38,4038,700,00sentiment_arrow
3xSWIG20/RCB open0,600,621,79sentiment_arrow
5xS BRN/RCB open0,01-85,71sentiment_arrow
2xS BRN/RCB open0,630,67247,76sentiment_arrow
5xL BMW/RCB open0,430,440,00sentiment_arrow
2xL NEU/RCB open5,145,2931,17sentiment_arrow
3xL ALR/RCB open103,60--26,04sentiment_arrow
2xL MBG/RCB open6,746,75-5,80sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open13,0413,10-38,00sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open6,726,75-5,67sentiment_arrow
3xL PKP/RCB open0,80-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,0541,40-3,23sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,160,00sentiment_arrow
3xL NEU/RCB open2,002,0913,66sentiment_arrow
6xL WIG20/RCB open2,24--10,50sentiment_arrow
2xL BRN/RCB open32,3532,65-12,75sentiment_arrow
3xS EUR/RCB open0,970,99-77,78sentiment_arrow
3xS BMW/RCB open1,331,34-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,31-19,35sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open15,00--31,14sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open109,20110,20-86,45sentiment_arrow
4xL CDR/RCB open10,4210,64-4,80sentiment_arrow
3xL CBK/RCB open118,60119,00-88,96sentiment_arrow
3xLCDR/RCB open1,891,925,91sentiment_arrow
3xL MIL/RCB open126,20128,20-30,51sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open36,8537,35-26,98sentiment_arrow
4xL GAMES/RCB open5,675,75-35,55sentiment_arrow
4xLPEO/RCB open1,591,64-1,89sentiment_arrow
2xL CPS/RCB open1,50--7,69sentiment_arrow
4xL ADS/RCB open0,600,611 171,64sentiment_arrow
4xL PEO/RCB open60,9062,60-23,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,643,0013,41sentiment_arrow
3xL ACP/RCB open29,9030,653,31sentiment_arrow
3xL GOLD/RCB open41,8042,30-20,50sentiment_arrow
5xL BRN/RCB open6,496,62-56,16sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,982,020,00sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,26-86,96sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-16,67sentiment_arrow
4xLSPL/RCB open2,472,5560,63sentiment_arrow
6xL GOLD/RCB open52,4054,0025,61sentiment_arrow
3xL MBG/RCB open3,783,79-8,35sentiment_arrow
4xS CPS/RCB open0,240,2676,92sentiment_arrow
3xL ALE/RCB open0,250,27-19,23sentiment_arrow
5xL VOW3/RCB open0,15-282,35sentiment_arrow
04.05.2026 12:14:01

Graf online
Zdroj: Six Financial Information, BCPP