Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ121012110.00
KB992.5993-0.15
PKN135.44135.54-0.38
Msft400.65400.80.00
Nokia12.8412.8452.15
IBM269.01269.860.00
Mercedes-Benz Group AG48.77548.79-1.22
PFE25.9526.010.00
16/06/2026 10:15:54
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 16/06/2026 10:15:35
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,210.00 0.00 0.00 68,448,520
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 16/06/2026 10:15:35
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
4,5781,210.001,211.008,3231,210.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,210.00
Daily maximum 1,219.00
Daily minimum 1,210.00
Yesterday's closing 1,210.00 15/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 56,564 10:15
Volume 68,448,520.00 10:15
VWAP -
Průměrný objem 10 dní 0.13 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 670,873.30 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 23.82
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 848.48 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG49.9050.30-0.40sentiment_arrow
CEZ.WA206.00216.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F49.8850.301.93sentiment_arrow
CEZPbl.PR1,210.001,211.000.00sentiment_arrow
16/06/2026 10:15:54

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
16/06/2026 10:09:411,210.00253306,130.00
16/06/2026 10:07:121,210.00309373,890.00
16/06/2026 10:05:171,211.0022,422.00
16/06/2026 10:04:591,210.00309373,890.00
16/06/2026 10:04:061,210.00300363,000.00
16/06/2026 10:03:331,210.00311376,310.00
16/06/2026 10:03:051,211.00200242,200.00
16/06/2026 10:02:491,210.00281340,010.00
16/06/2026 10:02:441,211.0011,211.00
16/06/2026 10:02:081,210.00269325,490.00
more...
Source: PSE