Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,26150,42-2,98
Msft496,874970,90
Nokia9,2889,312,64
IBM236,55236,780,29
Mercedes-Benz Group AG45,53545,55-1,61
PFE26,6626,671,35
13.08.2026 20:44:45
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.8. 20:43:564,134,144,141,1062 527USDNSQ4,09
NP I PoOAbercrombie13.8. 20:44:48109,66110,05109,74-2,22508 133USDNYQ112,23
NP I PoOAmazon com Inc13.8. 20:44:44266,23266,26266,24-0,3920 116 312USDNSQ267,28
NP I PoOAsos PLC13.8. 17:35:143,943,953,950,13235 508GBPLSE3,94
NP I PoOBest Buy13.8. 20:44:3485,4485,4985,482,981 503 870USDNYQ83,00
NP I PoOBuckle Inc13.8. 20:44:3244,6744,7744,71-1,35136 984USDNYQ45,32
NP I PoOCarphone Ware13.8. 17:35:011,601,601,600,001 444 596GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR202,93
NP I PoOCdn Tire Corp- ------CADTOR216,38
NP I PoOCiti Trends13.8. 20:43:1275,1275,4075,261,6845 167USDNSQ74,02
NP I PoODelko13.8. 18:01:415,815,855,85-0,175 079PLNWSE5,86
NP I PoODicks Sporting13.8. 20:44:40202,07202,29202,18-0,24543 310USDNYQ202,66
NP I PoOD'Ieteren13.8. 17:35:28174,40176,00175,00-0,9128 397EURBRU176,60
NP I PoODillard's13.8. 20:44:13610,02613,51613,50-3,54117 029USDNYQ636,02
NP I PoODollar General13.8. 20:44:44122,45122,53122,522,44943 124USDNYQ119,60
NP I PoODollar Tree13.8. 20:44:53129,84129,94129,901,00693 837USDNSQ128,61
NP I PoODufry13.8. 17:31:4749,4450,3049,500,81170 200CHFSWX49,10
NP I PoOE-KIOSK13.8. 18:01:040,440,510,5114,77590PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia13.8. 20:44:34328,47328,93328,660,95357 679USDNSQ325,57
NP I PoOFAST RETAILING Depository Receipt13.8. 20:44:36--48,75-0,6467 242USDPNK49,06
NP I PoOFielmann13.8. 17:35:2240,3040,3540,40-0,7437 771EURGER40,70
NP I PoOFive Below Inc13.8. 20:43:50244,76245,00244,892,83629 016USDNSQ238,15
NP I PoOGamestop13.8. 20:44:4418,5618,5718,570,133 322 993USDNYQ18,54
NP I PoOGap Inc13.8. 20:44:2120,2520,2620,260,022 534 026USDNYQ20,25
NP I PoOGEMZ Crp13.8. 17:49:58--0,000,00999 999USDPNK,00
NP I PoOGenuine Parts Co13.8. 20:44:28134,64134,76134,700,51289 419USDNYQ134,01
NP I PoOHennes & Mauritz13.8. 18:00:00175,45175,60175,600,771 611 098SEKSTO174,25
NP I PoOHennes Unsp ADR13.8. 20:23:44--3,620,9365 984USDPNK3,59
NP I PoOHome Depot13.8. 20:44:41341,90342,00341,95-0,431 335 645USDNYQ343,43
NP I PoOHornbach Holding13.8. 17:35:1383,0083,2083,100,736 100EURGER82,50
NP I PoOHURTIMEX12.8. 18:01:050,120,140,140,00299PLNWSE,14
NP I PoOChildren's Place13.8. 20:42:002,412,422,42-2,62133 774USDNSQ2,48
NP I PoOINBOOK13.8. 18:01:030,380,390,390,00353PLNWSE,39
NP I PoOInditex- ------EURMCE57,90
NP I PoOInchcape13.8. 17:35:038,198,208,19-0,18556 478GBPLSE8,21
NP I PoOInter Cars13.8. 18:01:42982,00986,00992,001,543 162PLNWSE977,00
NP I PoOIntersport Pols13.8. 18:01:390,330,340,340,002 252PLNWSE,34
NP I PoOJD Sports Fsn Rg13.8. 17:35:120,930,930,931,978 569 116GBPLSE,92
NP I PoOKaren Notebook13.8. 18:01:41--0,27-0,745 000PLNWSE,27
NP I PoOKering SA13.8. 17:35:10270,50275,00270,60-0,79213 806EURPAR272,75
NP I PoOKering SA Unsp ADR13.8. 20:42:31--31,27-0,87226 308USDPNK31,55
NP I PoOKingfisher13.8. 17:35:173,283,283,281,685 225 415GBPLSE3,22
NP I PoOKingfisher Sp ADR13.8. 20:44:46--8,871,60267 510USDPNK8,73
NP I PoOKohl's13.8. 20:44:3819,4719,4819,481,061 766 226USDNYQ19,27
NP I PoOKomputronik13.8. 18:01:435,775,805,800,351 649PLNWSE5,78
NP I PoOLKQ Corp13.8. 20:44:2724,7524,7624,760,18931 042USDNSQ24,71
NP I PoOLowe's13.8. 20:44:22216,98217,14217,030,491 311 686USDNYQ215,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's13.8. 20:44:4823,7723,7823,78-0,063 035 426USDNYQ23,79
NP I PoOMarineMax13.8. 20:44:4452,0952,1052,09-0,08429 213USDNYQ52,13
NP I PoOMarks & Spencer13.8. 17:35:123,913,913,911,304 185 931GBPLSE3,86
NP I PoOMothercare13.8. 13:48:370,010,010,013,131 778 806GBPLSE,01
NP I PoONetflix Inc13.8. 20:44:4477,2277,2377,234,0725 220 228USDNSQ74,21
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT13.8. 17:35:04153,20153,30153,25-0,03141 422GBPLSE153,30
NP I PoOOcado Group13.8. 17:35:242,572,582,570,945 599 539GBPLSE2,55
NP I PoOPetMed Express Rg13.8. 20:42:141,961,971,97-2,2456 972USDNSQ2,01
NP I PoOPolaris IT Group13.8. 18:01:020,290,290,29-1,387 026PLNWSE,29
NP I PoORent-A-Center13.8. 20:44:3619,6419,6819,663,26265 052USDNSQ19,04
NP I PoORoss Stores13.8. 20:44:42244,11244,26244,19-1,64998 314USDNSQ248,25
NP I PoOSally B13.8. 20:44:4016,6116,6216,620,30391 186USDNYQ16,57
NP I PoOSherwin-Williams13.8. 20:44:45360,56360,69360,590,10570 946USDNYQ360,20
NP I PoOSignet Jewel13.8. 20:43:1193,2993,3893,390,93203 874USDNYQ92,53
NP I PoOSports Direct13.8. 17:35:058,178,188,181,6281 615GBPLSE8,05
NP I PoOTakkt13.8. 17:35:322,692,812,69-4,6115 180EURGER2,82
NP I PoOTarget13.8. 20:44:40155,37155,43155,430,931 868 081USDNYQ154,00
NP I PoOTJX Cos Inc13.8. 20:44:36152,70152,76152,700,062 678 798USDNYQ152,61
NP I PoOTractor Supply13.8. 20:44:5035,8035,8135,81-1,727 208 459USDNSQ36,43
NP I PoOTripAdvisor Ord Shs When Issued13.8. 20:45:0110,8410,8510,851,261 189 925USDNSQ10,71
NP I PoOUlta Salon13.8. 20:44:22515,15515,28515,19-3,14480 567USDNSQ531,89
NP I PoOUNITEDLABELS13.8. 11:17:380,501,040,97-5,83300EURGER1,01
NP I PoOUrban Outfitters13.8. 20:44:5475,9876,0175,98-1,92435 136USDNSQ77,47
NP I PoOZumiez13.8. 20:42:5318,9819,0119,011,0192 083USDNSQ18,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP