Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13361337-0,96
KB10141015-1,07
PKN146,62146,66-2,67
Msft503,11503,28-1,20
Nokia9,1629,1744,06
IBM221,02221,240,29
Mercedes-Benz Group AG40,740,71-1,75
PFE28,5728,58-0,49
29.09.2026 15:54:59
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.9. 15:49:532,662,682,671,1428 322USDNSQ2,64
NP I PoOAbercrombie29.9. 15:49:34132,64133,28133,12-0,8454 183USDNYQ134,18
NP I PoOAmazon com Inc29.9. 15:50:00245,77245,84245,81-0,132 505 008USDNSQ246,15
NP I PoOAsos PLC29.9. 15:48:014,844,864,84-3,10589 657GBPLSE5,00
NP I PoOBest Buy29.9. 15:49:5787,7888,0387,91-2,23155 426USDNYQ89,91
NP I PoOBuckle Inc29.9. 15:49:4142,6142,8342,72-0,8116 391USDNYQ43,07
NP I PoOCarphone Ware29.9. 15:40:011,471,471,47-0,14518 771GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR191,60
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends29.9. 15:49:2650,1150,6850,20-1,407 595USDNSQ50,82
NP I PoODelko29.9. 15:12:076,006,036,030,001 458PLNWSE6,03
NP I PoODicks Sporting29.9. 15:49:31133,83133,95134,01-0,12119 355USDNYQ134,16
NP I PoOD'Ieteren29.9. 15:49:20165,20165,60165,40-0,2412 500EURBRU165,80
NP I PoODillard's29.9. 15:49:48676,47680,91678,58-0,5410 416USDNYQ681,94
NP I PoODollar General29.9. 15:49:34122,86123,31123,09-1,21113 768USDNYQ124,37
NP I PoODollar Tree29.9. 15:49:57114,52114,79114,68-1,1866 158USDNSQ116,02
NP I PoODufry29.9. 15:49:3243,9644,0644,002,1841 581CHFSWX43,06
NP I PoOE-KIOSK29.9. 11:00:000,440,500,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89--0,01-EURFRA99,90
NP I PoOExpedia29.9. 15:49:32257,51258,11257,82-2,42137 478USDNSQ264,23
NP I PoOFAST RETAILING Depository Receipt29.9. 15:48:56--43,29-0,65614USDPNK43,10
NP I PoOFielmann29.9. 15:37:1838,1038,1538,150,1326 634EURGER38,10
NP I PoOFive Below Inc29.9. 15:49:34222,16223,62222,93-2,2451 878USDNSQ228,00
NP I PoOGamestop29.9. 15:50:0023,9123,9223,92-0,17582 791USDNYQ23,96
NP I PoOGap Inc29.9. 15:50:0022,9022,9122,91-0,20508 899USDNYQ22,95
NP I PoOGEMZ Crp28.9. 23:20:00--0,00-50,002 872 499USDPNK,00
NP I PoOGenuine Parts Co29.9. 15:49:59127,71128,13127,87-0,1216 845USDNYQ128,13
NP I PoOHennes & Mauritz29.9. 15:49:16158,35158,40158,35-1,681 669 219SEKSTO161,05
NP I PoOHennes Unsp ADR29.9. 15:46:46--3,12-2,8024 677USDPNK3,21
NP I PoOHome Depot29.9. 15:50:00289,86290,12290,67-0,01341 637USDNYQ289,89
NP I PoOHornbach Holding29.9. 15:49:4386,2086,5086,303,4821 374EURGER83,40
NP I PoOHURTIMEX29.9. 15:00:000,080,090,0810,6436 505PLNWSE,07
NP I PoOChildren's Place29.9. 15:50:002,062,082,07-1,6637 939USDNSQ2,11
NP I PoOINBOOK29.9. 15:35:380,360,380,380,5319 364PLNWSE,38
NP I PoOInditex- ------EURMCE53,34
NP I PoOInchcape29.9. 15:45:027,517,527,51-0,86314 466GBPLSE7,58
NP I PoOInter Cars29.9. 15:46:50933,00934,00932,00-0,111 188PLNWSE933,00
NP I PoOIntersport Pols29.9. 15:29:370,310,320,32-0,167 903PLNWSE,32
NP I PoOJD Sports Fsn Rg29.9. 15:49:180,800,800,801,094 259 063GBPLSE,79
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA29.9. 15:49:39225,65225,75225,70-1,1050 087EURPAR228,20
NP I PoOKering SA Unsp ADR29.9. 15:49:36--25,55-1,527 628USDPNK25,94
NP I PoOKingfisher29.9. 15:49:053,283,283,28-1,38885 247GBPLSE3,33
NP I PoOKingfisher Sp ADR29.9. 15:49:36--8,73-2,0314 963USDPNK8,91
NP I PoOKohl's29.9. 15:49:5618,0118,0418,03-0,85151 564USDNYQ18,18
NP I PoOKomputronik29.9. 15:27:445,986,056,101,1610 020PLNWSE6,03
NP I PoOLKQ Corp29.9. 15:49:3323,1423,1723,15-0,3056 378USDNSQ23,22
NP I PoOLowe's29.9. 15:49:59187,33187,54187,56-0,05146 341USDNYQ187,66
NP I PoOMacy's29.9. 15:49:3022,9222,9422,95-0,30379 959USDNYQ23,01
NP I PoOMarineMax29.9. 15:49:3052,3752,3852,380,0232 390USDNYQ52,37
NP I PoOMarks & Spencer29.9. 15:49:243,843,843,841,772 844 478GBPLSE3,78
NP I PoOMothercare29.9. 15:38:310,000,000,0034,3529 376 812GBPLSE,00
NP I PoONetflix Inc29.9. 15:50:0070,4970,5170,491,814 885 312USDNSQ69,23
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT29.9. 15:49:30146,10146,20146,150,2418 943GBPLSE145,80
NP I PoOOcado Group29.9. 15:44:022,462,482,48-2,211 083 246GBPLSE2,53
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg29.9. 15:47:061,391,401,40-0,7135 167USDNSQ1,41
NP I PoOPolaris IT Group29.9. 15:00:00-0,480,409,8913 731PLNWSE,36
NP I PoORent-A-Center29.9. 15:49:3315,7315,7715,75-0,2522 903USDNSQ15,79
NP I PoORoss Stores29.9. 15:50:00234,25234,82234,74-0,9437 970USDNSQ237,09
NP I PoOSally B29.9. 15:49:2116,7816,8316,81-0,5927 204USDNYQ16,92
NP I PoOSherwin-Williams29.9. 15:50:00333,32333,52333,770,19104 155USDNYQ332,79
NP I PoOSignet Jewel29.9. 15:49:58103,48103,71103,620,3725 304USDNYQ103,30
NP I PoOSports Direct29.9. 15:48:348,028,038,02-0,6230 724GBPLSE8,07
NP I PoOTakkt29.9. 15:13:462,983,013,01-2,436 408EURGER3,09
NP I PoOTarget29.9. 15:49:57156,66157,04156,85-1,00227 961USDNYQ158,43
NP I PoOTJX Cos Inc29.9. 15:50:00130,31130,38130,350,07295 935USDNYQ130,25
NP I PoOTractor Supply29.9. 15:49:3531,9231,9431,94-0,42310 611USDNSQ32,07
NP I PoOTripAdvisor Ord Shs When Issued29.9. 15:49:578,298,308,30-1,37144 671USDNSQ8,41
NP I PoOUlta Salon29.9. 15:49:30549,57552,07550,690,3024 996USDNSQ549,13
NP I PoOUNITEDLABELS29.9. 13:26:020,500,940,87-1,1414 401EURGER,87
NP I PoOUrban Outfitters29.9. 15:49:5775,2175,5375,37-0,0866 432USDNSQ75,44
NP I PoOZumiez29.9. 15:50:0014,0014,0514,00-0,9910 319USDNSQ14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP