Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,28
PKN153,46153,560,56
Msft489,22489,321,25
Nokia8,5868,608-1,92
IBM232,75232,85-1,22
Mercedes-Benz Group AG45,25545,265-0,36
PFE27,9928-0,25
24.08.2026 18:36:55
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.8. 18:33:243,963,983,970,0059 977USDNSQ3,97
NP I PoOAbercrombie24.8. 18:34:54111,47111,66111,552,33435 677USDNYQ109,01
NP I PoOAmazon com Inc24.8. 18:36:54262,77262,82262,811,6114 007 139USDNSQ258,63
NP I PoOAsos PLC24.8. 17:35:133,604,244,052,15203 402GBPLSE3,96
NP I PoOBest Buy24.8. 18:35:4388,2088,3188,252,751 026 178USDNYQ85,89
NP I PoOBuckle Inc24.8. 18:35:1544,3244,3644,351,23100 455USDNYQ43,81
NP I PoOCarphone Ware24.8. 17:35:221,291,481,48-1,861 253 642GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR199,58
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends24.8. 18:35:4573,5774,1674,173,4344 301USDNSQ71,71
NP I PoODelko24.8. 18:00:215,875,885,890,001 169PLNWSE5,89
NP I PoODicks Sporting24.8. 18:36:53179,40179,77179,15-2,231 037 627USDNYQ183,23
NP I PoOD'Ieteren24.8. 17:35:18175,40177,00176,60-0,9516 370EURBRU178,30
NP I PoODillard's24.8. 18:36:48639,23643,54641,493,1966 618USDNYQ621,63
NP I PoODollar General24.8. 18:36:37124,47124,66124,590,96731 261USDNYQ123,41
NP I PoODollar Tree24.8. 18:36:47135,35135,50135,433,00706 240USDNSQ131,48
NP I PoODufry24.8. 17:31:3646,4048,0047,000,00196 310CHFSWX47,00
NP I PoOE-KIOSK24.8. 17:59:440,460,520,460,00100PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia24.8. 18:36:41334,32335,00334,714,07412 895USDNSQ321,63
NP I PoOFAST RETAILING Depository Receipt24.8. 18:34:58--45,72-1,2738 437USDPNK46,31
NP I PoOFielmann24.8. 17:35:1139,2039,2539,400,90104 064EURGER39,05
NP I PoOFive Below Inc24.8. 18:36:42257,37257,53257,422,87400 176USDNSQ250,24
NP I PoOGamestop24.8. 18:36:5518,0218,0318,02-1,072 472 238USDNYQ18,21
NP I PoOGap Inc24.8. 18:35:5520,2420,2520,252,252 477 031USDNYQ19,80
NP I PoOGEMZ Crp24.8. 18:08:22--0,00-33,332 002 500USDPNK,00
NP I PoOGenuine Parts Co24.8. 18:35:43134,71134,88134,880,69220 491USDNYQ133,96
NP I PoOHennes & Mauritz24.8. 18:00:00184,00184,20184,501,04908 526SEKSTO182,60
NP I PoOHennes Unsp ADR24.8. 18:21:48--3,840,80121 674USDPNK3,81
NP I PoOHome Depot24.8. 18:36:44336,69336,92336,840,371 112 033USDNYQ335,61
NP I PoOHornbach Holding24.8. 17:35:1680,6080,9080,80-0,124 229EURGER80,90
NP I PoOHURTIMEX19.8. 18:00:370,120,130,140,00846PLNWSE,14
NP I PoOChildren's Place24.8. 18:36:482,712,722,729,04227 555USDNSQ2,49
NP I PoOINBOOK24.8. 17:59:430,380,400,401,014 477PLNWSE,40
NP I PoOInditex- ------EURMCE58,22
NP I PoOInchcape24.8. 17:35:298,128,808,23-0,90335 952GBPLSE8,31
NP I PoOInter Cars24.8. 18:00:22966,00970,00977,000,721 306PLNWSE970,00
NP I PoOIntersport Pols24.8. 18:00:190,310,320,321,9221 253PLNWSE,31
NP I PoOJD Sports Fsn Rg24.8. 17:35:280,801,000,861,148 820 901GBPLSE,85
NP I PoOKaren Notebook21.8. 18:00:590,260,280,260,001 520PLNWSE,26
NP I PoOKering SA24.8. 17:35:17251,00259,00255,750,57151 141EURPAR254,30
NP I PoOKering SA Unsp ADR24.8. 18:35:00--29,810,6175 430USDPNK29,63
NP I PoOKingfisher24.8. 17:35:293,153,303,18-1,123 095 352GBPLSE3,21
NP I PoOKingfisher Sp ADR24.8. 18:35:48--8,71-0,8521 608USDPNK8,78
NP I PoOKohl's24.8. 18:36:3518,1218,1418,133,011 779 354USDNYQ17,60
NP I PoOKomputronik24.8. 18:00:235,845,875,87-0,51526PLNWSE5,90
NP I PoOLKQ Corp24.8. 18:36:4225,5625,5825,57-0,78714 830USDNSQ25,77
NP I PoOLowe's24.8. 18:36:44216,66216,98216,820,34741 462USDNYQ216,09
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,20
NP I PoOMacy's24.8. 18:36:2723,1623,1823,171,531 536 520USDNYQ22,82
NP I PoOMarineMax24.8. 18:36:1752,1352,1452,13-0,13115 758USDNYQ52,20
NP I PoOMarks & Spencer24.8. 17:35:183,654,153,850,471 967 838GBPLSE3,83
NP I PoOMothercare24.8. 17:40:250,010,010,01-8,13336 157GBPLSE,01
NP I PoONetflix Inc24.8. 18:36:5180,2080,2180,210,778 714 913USDNSQ79,59
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT24.8. 17:35:17140,00156,80152,75-0,0779 710GBPLSE152,85
NP I PoOOcado Group24.8. 17:35:212,182,602,34-2,261 212 190GBPLSE2,39
NP I PoOPetMed Express Rg24.8. 18:18:421,751,761,76-0,2815 254USDNSQ1,76
NP I PoOPolaris IT Group24.8. 17:59:420,280,300,280,00223PLNWSE,28
NP I PoORent-A-Center24.8. 18:36:3119,0619,0719,071,41178 003USDNSQ18,80
NP I PoORoss Stores24.8. 18:36:55235,66235,93235,87-1,33741 102USDNSQ239,04
NP I PoOSally B24.8. 18:36:3116,6416,6616,650,48366 663USDNYQ16,57
NP I PoOSherwin-Williams24.8. 18:36:46345,70345,94345,74-0,25424 994USDNYQ346,59
NP I PoOSignet Jewel24.8. 18:36:3283,1883,4683,322,40211 793USDNYQ81,37
NP I PoOSports Direct24.8. 17:35:038,209,008,20-0,4388 886GBPLSE8,24
NP I PoOTakkt24.8. 17:35:292,742,792,805,472 367EURGER2,65
NP I PoOTarget24.8. 18:36:50170,42170,48170,453,033 032 219USDNYQ165,44
NP I PoOTJX Cos Inc24.8. 18:36:50139,90139,95139,90-0,452 587 063USDNYQ140,53
NP I PoOTractor Supply24.8. 18:36:5535,9635,9735,972,823 527 053USDNSQ34,98
NP I PoOTripAdvisor Ord Shs When Issued24.8. 18:36:5310,2610,2710,272,65721 359USDNSQ10,00
NP I PoOUlta Salon24.8. 18:36:52535,97537,19536,582,90215 322USDNSQ521,46
NP I PoOUNITEDLABELS21.8. 17:35:430,940,970,97-3,002 041EURGER,97
NP I PoOUrban Outfitters24.8. 18:36:4075,2075,3575,281,39203 862USDNSQ74,24
NP I PoOZumiez24.8. 18:34:5318,3418,4018,370,5553 619USDNSQ18,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP