Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561158-1,95
KB11161117-0,45
PKN129,8129,86-0,51
Msft402,8402,90,26
Nokia7,1727,181,07
IBM247,92248,20,15
Mercedes-Benz Group AG55,0655,08-0,33
PFE26,8926,90,11
13.03.2026 13:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.3. 12:03:33P3,213,283,280,004 807USDNSQ3,28
NP I PoOAbercrombie13.3. 13:07:39P82,3386,3484,080,0022USDNYQ84,08
NP I PoOAmazon com Inc13.3. 13:19:38P210,60210,82210,820,62198 138USDNSQ209,53
NP I PoOAsos PLC13.3. 13:18:442,322,332,33-1,48146 447GBPLSE2,36
NP I PoOBest Buy13.3. 13:19:06P62,7563,2163,100,803 125USDNYQ62,60
NP I PoOBuckle Inc13.3. 13:11:21P50,4053,0052,814,24525USDNYQ50,66
NP I PoOCarphone Ware13.3. 13:18:341,441,451,44-0,62349 121GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,39
NP I PoOCdn Tire Corp- ------CADTOR225,95
NP I PoOCiti Trends13.3. 13:02:55P47,2548,3044,01-7,663USDNSQ47,66
NP I PoODelko13.3. 11:59:526,306,366,360,951 429PLNWSE6,30
NP I PoODicks Sporting13.3. 13:07:13P196,50203,00200,001,21208USDNYQ197,60
NP I PoOD'Ieteren13.3. 13:17:56171,00171,40171,40-2,1115 014EURBRU175,10
NP I PoODillard's13.3. 12:27:44P519,70589,59576,000,39621USDNYQ573,77
NP I PoODollar General13.3. 13:17:39P135,75136,00135,75-0,151 341USDNYQ135,95
NP I PoODollar Tree13.3. 13:12:48P111,00114,14112,720,91741USDNSQ111,70
NP I PoODufry13.3. 13:18:2548,0248,0648,04-0,4130 456CHFSWX48,24
NP I PoOE-KIOSK13.3. 11:00:000,400,440,44-10,84659PLNWSE,50
NP I PoOENEL/DZB 26- -99,54101,54--0,02-EURFRA99,56
NP I PoOExpedia13.3. 13:13:19P225,00230,00229,300,721 273USDNSQ227,65
NP I PoOFAST RETAILING Depository Receipt12.3. 22:20:00P--40,451,5164 397USDPNK40,45
NP I PoOFielmann13.3. 13:19:1742,3542,4042,40-0,8232 912EURGER42,75
NP I PoOFive Below Inc13.3. 10:03:31P212,00228,07217,030,0049USDNSQ217,03
NP I PoOGamestop13.3. 13:17:37P24,3924,4024,40-0,1229 342USDNYQ24,43
NP I PoOGap Inc13.3. 12:00:04P22,9523,2723,290,6921USDNYQ23,13
NP I PoOGEMZ Crp11.3. 22:20:00P--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co13.3. 13:05:28P106,25107,92106,98-0,03347USDNYQ107,01
NP I PoOHennes & Mauritz13.3. 13:19:17180,30180,35180,350,14478 297SEKSTO180,10
NP I PoOHennes Unsp ADR13.3. 13:05:20P--3,8034,75-USDPNK3,79
NP I PoOHome Depot13.3. 13:20:00P339,50340,52340,420,443 628USDNYQ338,93
NP I PoOHornbach Holding13.3. 13:10:1980,6080,8080,700,3722 468EURGER80,40
NP I PoOHURTIMEX13.3. 10:34:260,160,190,190,002 205PLNWSE,19
NP I PoOChildren's Place13.3. 12:32:58P3,683,853,68-0,8110USDNSQ3,71
NP I PoOINBOOK13.3. 12:21:090,430,440,442,3311 255PLNWSE,43
NP I PoOInditex- ------EURMCE52,58
NP I PoOInchcape13.3. 13:18:478,038,058,04-0,7470 101GBPLSE8,10
NP I PoOInter Cars13.3. 13:19:32646,00651,00650,001,561 825PLNWSE640,00
NP I PoOIntersport Pols13.3. 10:48:310,390,410,41-0,492 604PLNWSE,41
NP I PoOJD Sports Fsn Rg13.3. 13:19:350,730,730,73-1,542 223 703GBPLSE,74
NP I PoOKaren Notebook13.3. 11:00:000,290,270,297,462 004PLNWSE,27
NP I PoOKering SA13.3. 13:18:49253,80253,90253,80-0,7655 545EURPAR255,75
NP I PoOKering SA Unsp ADR12.3. 22:20:00P--29,38-2,52322 582USDPNK29,38
NP I PoOKingfisher13.3. 13:19:073,083,083,08-0,03414 121GBPLSE3,08
NP I PoOKingfisher Sp ADR12.3. 22:20:00P--8,24-2,60126 057USDPNK8,24
NP I PoOKohl's13.3. 13:18:08P13,1413,3913,380,8216 167USDNYQ13,27
NP I PoOKomputronik13.3. 13:01:416,206,306,300,00884PLNWSE6,30
NP I PoOLKQ Corp13.3. 1:00:00P29,4130,0929,750,002 692 833USDNSQ29,75
NP I PoOLowe's13.3. 13:12:44P239,45239,99239,600,06126USDNYQ239,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's13.3. 13:19:43P16,9917,1717,09-0,478 519USDNYQ17,17
NP I PoOMarineMax13.3. 10:18:52P20,4433,2826,350,004USDNYQ26,35
NP I PoOMarks & Spencer13.3. 13:19:193,593,603,60-0,53620 507GBPLSE3,61
NP I PoOMothercare13.3. 9:03:550,020,020,02-1,8855 960GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc13.3. 13:19:31P94,3394,3594,330,02126 573USDNSQ94,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT13.3. 13:18:43128,10128,20128,150,3935 871GBPLSE127,65
NP I PoOOcado Group13.3. 13:19:012,002,012,00-0,79532 812GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.3. 1:00:00P2,392,522,430,0069 562USDNSQ2,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.3. 13:03:35P17,9320,2018,040,611USDNSQ17,93
NP I PoORoss Stores13.3. 13:19:26P208,17214,20209,900,033 042USDNSQ209,84
NP I PoOSally B13.3. 1:04:00P14,3014,4514,400,001 244 056USDNYQ14,40
NP I PoOSherwin-Williams13.3. 13:11:37P313,00320,99313,00-1,48169USDNYQ317,70
NP I PoOSignet Jewel13.3. 10:45:20P83,4987,7483,980,7063USDNYQ83,40
NP I PoOSports Direct13.3. 13:04:096,806,836,830,2917 775GBPLSE6,81
NP I PoOTakkt13.3. 13:17:172,572,622,60-3,8850 995EURGER2,71
NP I PoOTarget13.3. 13:18:01P115,92116,40116,200,391 333USDNYQ115,75
NP I PoOTJX Cos Inc13.3. 13:17:00P156,01157,00156,070,182 134USDNYQ155,79
NP I PoOTractor Supply13.3. 13:18:34P48,1048,6648,300,4251USDNSQ48,10
NP I PoOTripAdvisor Ord Shs When Issued13.3. 13:15:00P9,349,489,380,548 073USDNSQ9,33
NP I PoOUlta Salon13.3. 13:19:40P575,00577,00575,06-7,9518 827USDNSQ624,70
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters13.3. 1:00:00P60,5967,9563,750,002 097 746USDNSQ63,75
NP I PoOZumiez13.3. 13:10:15P21,2921,9021,97-6,2727USDNSQ23,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP