Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611911,37
KB11421143-0,61
PKN134,96134,982,88
Msft373,5373,890,00
Nokia7,927,926-1,05
IBM240,022410,00
Mercedes-Benz Group AG53,0753,08-2,41
PFE27,3927,430,00
09.04.2026 10:17:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.4. 2:00:00P2,885,003,290,00313 256USDNSQ3,29
NP I PoOAbercrombie9.4. 2:04:00P100,04102,68101,970,001 186 389USDNYQ101,97
NP I PoOAmazon com Inc9.4. 2:00:00P219,23219,60221,250,0051 092 698USDNSQ221,25
NP I PoOAsos PLC9.4. 10:02:302,122,132,12-1,728 336GBPLSE2,16
NP I PoOBest Buy9.4. 2:04:00P63,7164,8064,480,003 264 851USDNYQ64,48
NP I PoOBuckle Inc9.4. 2:04:00P53,1254,9053,760,00446 567USDNYQ53,76
NP I PoOCarphone Ware9.4. 10:11:221,331,341,34-0,30137 836GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR193,89
NP I PoOCdn Tire Corp- ------CADTOR217,43
NP I PoOCiti Trends9.4. 2:00:00P43,8671,0244,390,0075 192USDNSQ44,39
NP I PoODelko9.4. 10:06:556,196,206,20-0,96685PLNWSE6,26
NP I PoODicks Sporting9.4. 2:04:00P81,90327,59204,750,001 610 108USDNYQ204,75
NP I PoOD'Ieteren9.4. 10:11:10168,00168,20168,10-0,834 229EURBRU169,50
NP I PoODillard's9.4. 2:04:00P239,89661,00596,740,0098 001USDNYQ596,74
NP I PoODollar General9.4. 2:04:00P119,95124,50123,050,002 904 489USDNYQ123,05
NP I PoODollar Tree9.4. 2:00:00P105,06106,57105,620,003 669 997USDNSQ105,62
NP I PoODufry9.4. 10:10:0851,3551,4051,400,0024 528CHFSWX51,40
NP I PoOE-KIOSK8.4. 15:00:310,450,550,550,00253PLNWSE,55
NP I PoOENEL/DZB 26- -99,64101,64--0,01-EURFRA99,65
NP I PoOExpedia9.4. 2:00:00P232,10243,05236,900,001 990 276USDNSQ236,90
NP I PoOFAST RETAILING Depository Receipt8.4. 23:20:00P--43,175,6587 153USDPNK43,17
NP I PoOFielmann9.4. 10:02:1244,8544,9544,85-1,214 845EURGER45,40
NP I PoOFive Below Inc9.4. 2:00:00P217,00239,00228,180,001 236 928USDNSQ228,18
NP I PoOGamestop9.4. 2:04:00P22,8523,0022,910,006 788 642USDNYQ22,91
NP I PoOGap Inc9.4. 2:04:00P25,1025,5025,430,006 070 664USDNYQ25,43
NP I PoOGEMZ Crp8.4. 23:20:00P--0,000,002 050 000USDPNK,00
NP I PoOGenuine Parts Co9.4. 2:04:00P106,01107,20107,410,001 893 951USDNYQ107,41
NP I PoOHennes & Mauritz9.4. 10:12:29172,05172,15172,05-1,38110 552SEKSTO174,45
NP I PoOHennes Unsp ADR8.4. 23:20:00P--3,692,2250 115USDPNK3,69
NP I PoOHome Depot9.4. 2:04:00P333,39337,59336,160,004 610 604USDNYQ336,16
NP I PoOHornbach Holding9.4. 9:11:2983,9084,4084,600,3648EURGER84,30
NP I PoOHURTIMEX8.4. 10:32:150,150,180,180,0023 650PLNWSE,18
NP I PoOChildren's Place9.4. 2:00:00P-3,743,450,00130 985USDNSQ3,45
NP I PoOINBOOK9.4. 9:09:590,500,510,51-0,98131PLNWSE,51
NP I PoOInditex- ------EURMCE53,04
NP I PoOInchcape9.4. 10:11:208,028,038,03-1,1124 073GBPLSE8,12
NP I PoOInter Cars9.4. 10:10:00675,00681,00680,00-0,58227PLNWSE684,00
NP I PoOIntersport Pols9.4. 9:00:010,380,400,400,124PLNWSE,40
NP I PoOJD Sports Fsn Rg9.4. 10:12:000,730,730,73-0,68676 833GBPLSE,73
NP I PoOKaren Notebook8.4. 15:00:53-0,230,230,001 000PLNWSE,23
NP I PoOKering SA9.4. 10:12:41271,30271,45271,40-2,1115 934EURPAR277,25
NP I PoOKering SA Unsp ADR8.4. 23:20:00P--32,326,42110 031USDPNK32,32
NP I PoOKingfisher9.4. 10:12:302,982,982,98-1,52155 053GBPLSE3,03
NP I PoOKingfisher Sp ADR8.4. 23:20:00P--8,147,25121 712USDPNK8,14
NP I PoOKohl's9.4. 2:04:00P12,8014,3513,510,004 310 410USDNYQ13,51
NP I PoOKomputronik9.4. 9:59:156,186,396,402,402 858PLNWSE6,25
NP I PoOLKQ Corp9.4. 2:00:00P29,2529,5829,510,002 077 456USDNSQ29,51
NP I PoOLowe's9.4. 2:04:00P240,67245,36243,660,002 539 947USDNYQ243,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's9.4. 2:04:00P18,0018,3318,340,007 029 517USDNYQ18,34
NP I PoOMarineMax9.4. 2:04:00P11,0031,0027,500,00367 787USDNYQ27,50
NP I PoOMarks & Spencer9.4. 10:11:543,593,603,59-1,30934 085GBPLSE3,64
NP I PoOMothercare9.4. 9:48:480,010,010,01-10,192 156GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc9.4. 2:00:00P99,1399,2599,390,0030 957 620USDNSQ99,39
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT9.4. 10:12:41132,65132,75132,70-0,346 902GBPLSE133,15
NP I PoOOcado Group9.4. 10:12:001,861,861,86-4,19178 570GBPLSE1,94
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.4. 2:00:00P-80,002,320,00117 818USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.4. 2:00:00P17,9118,1018,120,00818 871USDNSQ18,12
NP I PoORoss Stores9.4. 2:00:00P222,45226,39224,470,003 039 026USDNSQ224,47
NP I PoOSally B9.4. 2:04:00P13,7713,9313,950,001 459 780USDNYQ13,95
NP I PoOSherwin-Williams9.4. 2:04:00P324,55343,00335,670,001 949 845USDNYQ335,67
NP I PoOSignet Jewel9.4. 2:04:00P88,5691,0990,460,00728 616USDNYQ90,46
NP I PoOSports Direct9.4. 10:11:336,666,676,66-0,087 348GBPLSE6,67
NP I PoOTakkt9.4. 9:57:302,432,482,44-3,1722 535EURGER2,52
NP I PoOTarget9.4. 2:04:00P122,50123,25123,120,003 634 087USDNYQ123,12
NP I PoOTJX Cos Inc9.4. 2:04:00P158,67161,69161,640,004 938 036USDNYQ161,64
NP I PoOTractor Supply9.4. 2:00:00P44,8845,4045,280,006 176 971USDNSQ45,28
NP I PoOTripAdvisor Ord Shs When Issued9.4. 2:00:00P10,7410,9810,930,004 152 094USDNSQ10,93
NP I PoOUlta Salon9.4. 2:00:00P526,00535,00532,820,00762 169USDNSQ532,82
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,482 000EURGER1,04
NP I PoOUrban Outfitters9.4. 2:00:00P67,4168,6968,220,001 521 989USDNSQ68,22
NP I PoOZumiez9.4. 2:00:00P23,7224,1524,000,00135 212USDNSQ24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP