Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft423,86423,893,53
Nokia11,9111,935-5,25
IBM219,67219,790,63
Mercedes-Benz Group AG50,350,35-1,31
PFE25,3125,32-1,69
15.05.2026 21:34:55
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.5. 21:34:474,394,414,40-3,72279 462USDNSQ4,57
NP I PoOAbercrombie15.5. 21:34:3270,1470,1870,16-2,99991 340USDNYQ72,32
NP I PoOAmazon com Inc15.5. 21:34:53263,71263,73263,70-1,3230 645 555USDNSQ267,22
NP I PoOAsos PLC15.5. 17:35:202,382,392,38-2,26153 449GBPLSE2,44
NP I PoOBest Buy15.5. 21:34:4556,3256,3756,38-0,532 444 384USDNYQ56,68
NP I PoOBuckle Inc15.5. 21:34:5548,3548,4248,39-1,76172 140USDNYQ49,25
NP I PoOCarphone Ware15.5. 17:35:141,251,251,25-1,423 390 074GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR174,95
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends15.5. 21:34:4441,7041,9641,71-2,7558 110USDNSQ42,89
NP I PoODelko15.5. 18:01:236,156,166,160,163 197PLNWSE6,15
NP I PoODicks Sporting15.5. 21:34:03216,53217,00216,83-2,09465 525USDNYQ221,46
NP I PoOD'Ieteren15.5. 17:35:21167,00172,40167,20-4,2472 886EURBRU174,60
NP I PoODillard's15.5. 21:33:39538,29538,83538,670,71104 843USDNYQ534,86
NP I PoODollar General15.5. 21:34:57103,06103,16103,11-1,852 040 352USDNYQ105,05
NP I PoODollar Tree15.5. 21:34:4489,7789,8489,81-0,181 630 595USDNSQ89,97
NP I PoODufry15.5. 17:30:3643,00-44,420,86314 378CHFSWX44,04
NP I PoOE-KIOSK14.5. 18:00:370,460,480,472,17100PLNWSE,47
NP I PoOENEL/DZB 26- -99,72101,72-0,03-EURFRA99,69
NP I PoOExpedia15.5. 21:34:44217,86218,19218,090,42737 960USDNSQ217,17
NP I PoOFAST RETAILING Depository Receipt15.5. 21:34:37--45,430,08113 070USDPNK45,39
NP I PoOFielmann15.5. 17:35:2142,5542,7042,550,1239 207EURGER42,50
NP I PoOFive Below Inc15.5. 21:34:30213,43213,67213,48-0,68496 669USDNSQ214,94
NP I PoOGamestop15.5. 21:34:5421,5621,5721,57-0,213 981 152USDNYQ21,61
NP I PoOGap Inc15.5. 21:34:5521,0221,0321,03-0,973 730 989USDNYQ21,23
NP I PoOGEMZ Crp15.5. 20:44:43--0,00-25,0023 584USDPNK,00
NP I PoOGenuine Parts Co15.5. 21:34:5393,2993,4293,35-3,961 087 903USDNYQ97,19
NP I PoOHennes & Mauritz15.5. 18:00:00160,15160,20160,552,132 718 590SEKSTO157,20
NP I PoOHennes Unsp ADR15.5. 21:34:37--3,35-0,45130 225USDPNK3,36
NP I PoOHome Depot15.5. 21:34:53298,01298,07298,04-2,073 990 858USDNYQ304,35
NP I PoOHornbach Holding15.5. 17:35:1178,2078,5078,30-0,259 281EURGER78,50
NP I PoOHURTIMEX15.5. 18:00:460,150,170,170,00973PLNWSE,16
NP I PoOChildren's Place15.5. 21:34:243,273,283,27-1,2143 433USDNSQ3,31
NP I PoOINBOOK15.5. 18:00:440,410,430,43-0,4720 297PLNWSE,43
NP I PoOInditex- ------EURMCE49,26
NP I PoOInchcape15.5. 17:35:038,118,128,12-1,101 215 336GBPLSE8,21
NP I PoOInter Cars15.5. 18:01:24768,00771,00773,000,7813 470PLNWSE767,00
NP I PoOIntersport Pols15.5. 18:01:210,390,390,39-1,6611 679PLNWSE,39
NP I PoOJD Sports Fsn Rg15.5. 17:35:170,720,720,722,5016 454 141GBPLSE,70
NP I PoOKaren Notebook15.5. 18:01:230,300,300,300,00590PLNWSE,30
NP I PoOKering SA15.5. 17:39:40236,30242,95236,85-3,07206 537EURPAR244,35
NP I PoOKering SA Unsp ADR15.5. 21:34:45--27,49-2,71141 077USDPNK28,25
NP I PoOKingfisher15.5. 17:35:032,732,732,73-4,175 238 907GBPLSE2,85
NP I PoOKingfisher Sp ADR15.5. 21:34:41--7,30-4,33151 309USDPNK7,63
NP I PoOKohl's15.5. 21:34:4711,7311,7411,74-1,632 626 314USDNYQ11,93
NP I PoOKomputronik15.5. 18:01:255,976,006,000,004 094PLNWSE6,00
NP I PoOLKQ Corp15.5. 21:34:3524,8024,8124,80-4,654 399 878USDNSQ26,01
NP I PoOLowe's15.5. 21:34:54218,61218,73218,62-2,231 632 176USDNYQ223,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's15.5. 21:34:5518,2318,2418,24-0,413 861 057USDNYQ18,31
NP I PoOMarineMax15.5. 21:34:5733,0833,1333,14-2,56193 125USDNYQ34,01
NP I PoOMarks & Spencer15.5. 17:35:223,203,203,20-0,096 532 379GBPLSE3,21
NP I PoOMothercare15.5. 17:40:210,010,010,01-9,09835 649GBPLSE,01
NP I PoONetflix Inc15.5. 21:34:5386,7786,7886,77-0,2022 185 948USDNSQ86,94
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT15.5. 17:35:06124,50124,60124,55-1,39316 972GBPLSE126,30
NP I PoOOcado Group15.5. 17:35:201,871,871,870,271 516 977GBPLSE1,86
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.5. 21:08:542,222,232,23-0,8916 094USDNSQ2,25
NP I PoORent-A-Center15.5. 21:34:2217,1017,1117,11-1,72434 197USDNSQ17,41
NP I PoORoss Stores15.5. 21:34:53212,33212,40212,38-0,421 445 652USDNSQ213,27
NP I PoOSally B15.5. 21:33:2211,8911,9011,900,55812 522USDNYQ11,83
NP I PoOSherwin-Williams15.5. 21:34:55301,94302,05301,94-2,341 206 121USDNYQ309,18
NP I PoOSignet Jewel15.5. 21:34:4875,9076,0175,92-3,35453 271USDNYQ78,55
NP I PoOSports Direct15.5. 17:35:096,786,796,790,82127 506GBPLSE6,73
NP I PoOTakkt15.5. 17:35:412,542,552,637,1450 440EURGER2,45
NP I PoOTarget15.5. 21:34:46120,65120,76120,72-1,921 977 981USDNYQ123,08
NP I PoOTJX Cos Inc15.5. 21:34:54147,73147,75147,740,264 355 176USDNYQ147,35
NP I PoOTractor Supply15.5. 21:34:3530,4430,4530,45-0,155 061 606USDNSQ30,49
NP I PoOTripAdvisor Ord Shs When Issued15.5. 21:34:379,489,499,49-1,202 073 953USDNSQ9,60
NP I PoOUlta Salon15.5. 21:34:57493,82494,27494,05-0,85455 816USDNSQ498,28
NP I PoOUNITEDLABELS15.5. 10:47:420,981,000,960,001 861EURGER,98
NP I PoOUrban Outfitters15.5. 21:34:4968,8168,8968,850,09638 399USDNSQ68,79
NP I PoOZumiez15.5. 21:34:4922,5422,5822,56-4,5368 428USDNSQ23,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP