Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,08
KB113811390,09
PKN116,3116,381,43
Msft404,44404,880,19
Nokia6,986,9883,01
IBM245,02245,6-0,05
Mercedes-Benz Group AG56,7956,811,90
PFE26,6726,670,34
04.03.2026 14:30:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.3. 14:21:16P3,393,673,431,4826USDNSQ3,38
NP I PoOAbercrombie4.3. 14:25:09P92,8093,9093,50-5,76183 584USDNYQ99,22
NP I PoOAmazon com Inc4.3. 14:25:53P209,82209,90209,870,55537 435USDNSQ208,73
NP I PoOAsos PLC4.3. 14:10:112,742,752,750,5557 454GBPLSE2,73
NP I PoOBest Buy4.3. 14:21:41P65,8066,4866,480,802 809USDNYQ65,95
NP I PoOBuckle Inc4.3. 2:04:00P50,0055,2652,580,00313 681USDNYQ52,58
NP I PoOCarphone Ware4.3. 14:23:231,501,501,500,94504 059GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR193,88
NP I PoOCdn Tire Corp- ------CADTOR217,50
NP I PoOCiti Trends4.3. 14:08:34P30,50-47,041,2047USDNSQ46,48
NP I PoODelko4.3. 14:18:456,546,566,560,002 010PLNWSE6,56
NP I PoODicks Sporting4.3. 14:18:15P200,96204,00202,300,4245USDNYQ201,46
NP I PoOD'Ieteren4.3. 14:23:32186,50186,80186,806,8642 529EURBRU174,80
NP I PoODillard's4.3. 14:08:09P545,00620,00612,000,03772USDNYQ611,80
NP I PoODollar General4.3. 14:22:17P150,00154,89152,55-0,32802USDNYQ153,04
NP I PoODollar Tree4.3. 14:23:04P118,25121,55119,230,691 284USDNSQ118,41
NP I PoODufry4.3. 14:25:2446,5846,7046,702,7742 283CHFSWX45,44
NP I PoOE-KIOSK4.3. 11:00:000,680,750,680,0011PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,01-EURFRA99,59
NP I PoOExpedia4.3. 14:23:41P214,00218,88215,960,384 868USDNSQ215,14
NP I PoOFAST RETAILING Depository Receipt3.3. 23:20:00P--41,83-2,0880 834USDPNK41,83
NP I PoOFielmann4.3. 14:25:2543,3543,4543,400,7042 780EURGER43,10
NP I PoOFive Below Inc4.3. 13:20:54P221,55230,00221,550,006USDNSQ221,55
NP I PoOGamestop4.3. 14:25:39P23,8923,9223,900,3466 286USDNYQ23,82
NP I PoOGap Inc4.3. 14:25:15P27,3228,0027,270,0712 919USDNYQ27,25
NP I PoOGEMZ Crp2.3. 23:20:00P--0,00-50,002 106 663USDPNK,00
NP I PoOGenuine Parts Co4.3. 14:25:57P116,12119,99117,100,58135USDNYQ116,42
NP I PoOHennes & Mauritz4.3. 14:25:39182,85182,95182,901,78494 680SEKSTO179,70
NP I PoOHennes Unsp ADR4.3. 14:25:48P--3,942,07157 460USDPNK3,86
NP I PoOHome Depot4.3. 14:25:13P366,00367,44367,080,042 772USDNYQ366,92
NP I PoOHornbach Holding4.3. 14:20:0382,8083,0083,001,102 769EURGER82,10
NP I PoOHURTIMEX4.3. 11:31:560,180,200,200,00306PLNWSE,20
NP I PoOChildren's Place4.3. 14:23:54P3,973,983,960,511 248USDNSQ3,94
NP I PoOINBOOK4.3. 14:02:560,460,480,46-3,146 650PLNWSE,48
NP I PoOInditex- ------EURMCE51,70
NP I PoOInchcape4.3. 14:25:038,058,078,062,09157 259GBPLSE7,90
NP I PoOInter Cars4.3. 14:22:03618,00621,00620,000,322 243PLNWSE618,00
NP I PoOIntersport Pols4.3. 9:00:020,400,410,410,001PLNWSE,41
NP I PoOJD Sports Fsn Rg4.3. 14:23:150,760,760,762,152 798 560GBPLSE,74
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA4.3. 14:25:31255,85256,00255,900,6586 249EURPAR254,25
NP I PoOKering SA Unsp ADR4.3. 14:00:02P--29,50-1,54164 117USDPNK29,96
NP I PoOKingfisher4.3. 14:23:183,483,483,481,19799 468GBPLSE3,44
NP I PoOKingfisher Sp ADR3.3. 23:20:00P--9,33-4,5082 785USDPNK9,33
NP I PoOKohl's4.3. 14:20:04P15,4115,5515,530,976 821USDNYQ15,38
NP I PoOKomputronik4.3. 14:24:216,526,686,660,915 688PLNWSE6,60
NP I PoOLKQ Corp4.3. 13:26:57P31,4432,4932,220,00100USDNSQ32,22
NP I PoOLowe's4.3. 14:24:55P255,00260,00259,370,65688USDNYQ257,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's4.3. 14:24:27P18,2018,3518,340,331 094USDNYQ18,28
NP I PoOMarineMax4.3. 2:04:00P29,5933,2829,730,00605 587USDNYQ29,73
NP I PoOMarks & Spencer4.3. 14:23:473,803,813,812,31915 332GBPLSE3,72
NP I PoOMothercare4.3. 14:08:460,020,020,02-16,81308 065GBPLSE,02
NP I PoONetflix Inc4.3. 14:25:55P97,7097,8097,790,09605 234USDNSQ97,70
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT4.3. 14:25:31132,90132,95132,902,5533 176GBPLSE129,60
NP I PoOOcado Group4.3. 14:22:212,062,082,087,86790 816GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.3. 2:00:00P2,622,842,730,0091 290USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center4.3. 14:10:22P20,6621,5020,800,681 011USDNSQ20,66
NP I PoORoss Stores4.3. 14:25:37P211,00212,00211,807,1630 114USDNSQ197,64
NP I PoOSally B4.3. 10:00:00P15,5618,5015,670,772USDNYQ15,55
NP I PoOSherwin-Williams4.3. 14:13:21P347,00350,50346,77-0,59275USDNYQ348,83
NP I PoOSignet Jewel4.3. 14:02:52P92,28100,0097,320,2043USDNYQ97,13
NP I PoOSports Direct4.3. 14:22:456,796,816,802,3324 676GBPLSE6,65
NP I PoOTakkt4.3. 14:19:012,993,012,99-1,8141 135EURGER3,04
NP I PoOTarget4.3. 14:25:55P122,30122,75122,311,2553 378USDNYQ120,80
NP I PoOTJX Cos Inc4.3. 14:24:53P159,00160,00159,850,092 195USDNYQ159,71
NP I PoOTractor Supply4.3. 14:16:49P51,5152,9952,251,26462USDNSQ51,60
NP I PoOTripAdvisor Ord Shs When Issued4.3. 14:25:45P9,9210,609,960,4047 771USDNSQ9,92
NP I PoOUlta Salon4.3. 14:18:38P669,30673,50672,000,4660USDNSQ668,95
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,100,006EURGER1,14
NP I PoOUrban Outfitters4.3. 14:23:17P62,1971,3666,050,30685USDNSQ65,85
NP I PoOZumiez4.3. 2:00:00P18,0025,3625,130,00119 308USDNSQ25,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP