Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13371338-0,82
KB101510161,00
PKN154,34154,36-0,96
Msft385,55385,741,09
Nokia8,4828,492-2,81
IBM207,55207,90,64
Mercedes-Benz Group AG44,31544,33-0,01
PFE24,7124,73-1,13
24.07.2026 12:14:41
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.7. 2:00:00P3,884,703,890,00630 370USDNSQ3,89
NP I PoOAbercrombie24.7. 2:04:00P86,3598,1890,890,00894 158USDNYQ90,89
NP I PoOAmazon com Inc24.7. 12:09:19P234,64234,85234,800,49120 111USDNSQ233,66
NP I PoOAsos PLC24.7. 11:59:053,433,453,44-0,6828 737GBPLSE3,46
NP I PoOBest Buy24.7. 11:38:26P81,3887,6784,690,312USDNYQ84,43
NP I PoOBuckle Inc24.7. 2:04:00P38,3850,0041,990,00489 051USDNYQ41,99
NP I PoOCarphone Ware24.7. 12:08:301,631,631,630,49102 674GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR194,01
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends24.7. 2:00:00P-68,9761,710,00182 868USDNSQ61,71
NP I PoODelko24.7. 12:09:195,945,955,950,0035PLNWSE5,95
NP I PoODicks Sporting24.7. 2:04:00P82,15222,00204,360,00971 627USDNYQ204,36
NP I PoOD'Ieteren24.7. 12:00:47174,40174,70174,600,813 027EURBRU173,20
NP I PoODillard's24.7. 2:04:00P563,90884,45560,970,00148 993USDNYQ560,97
NP I PoODollar General24.7. 2:04:00P112,28118,29115,160,002 710 331USDNYQ115,16
NP I PoODollar Tree24.7. 2:00:00P110,01123,27117,650,003 656 059USDNSQ117,65
NP I PoODufry24.7. 12:05:3246,2846,3446,320,7456 739CHFSWX45,98
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,82
NP I PoOExpedia24.7. 2:00:00P256,00273,40257,610,001 213 655USDNSQ257,61
NP I PoOFAST RETAILING Depository Receipt23.7. 23:20:00P--46,62-3,2899 795USDPNK46,62
NP I PoOFielmann24.7. 12:04:1139,2539,3539,250,138 096EURGER39,20
NP I PoOFive Below Inc24.7. 11:33:40P191,00210,00203,501,09244USDNSQ201,31
NP I PoOGamestop24.7. 12:04:02P21,3421,4021,380,145 779USDNYQ21,35
NP I PoOGap Inc24.7. 2:04:00P18,7119,5918,880,006 467 939USDNYQ18,88
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co24.7. 11:26:24P105,01126,49121,301,0410USDNYQ120,05
NP I PoOHennes & Mauritz24.7. 12:09:25162,25162,35162,35-0,18172 992SEKSTO162,65
NP I PoOHennes Unsp ADR23.7. 23:20:00P--3,27-1,80206 777USDPNK3,27
NP I PoOHome Depot24.7. 12:06:22P325,01326,80326,100,43487USDNYQ324,71
NP I PoOHornbach Holding24.7. 11:54:2380,1080,3080,101,392 264EURGER79,00
NP I PoOHURTIMEX22.7. 17:59:480,120,130,1311,11329PLNWSE,12
NP I PoOChildren's Place24.7. 2:00:00P-5,792,640,00188 814USDNSQ2,64
NP I PoOINBOOK24.7. 11:55:350,380,390,39-5,8512 613PLNWSE,41
NP I PoOInditex- ------EURMCE53,86
NP I PoOInchcape24.7. 12:06:108,168,178,170,8034 945GBPLSE8,10
NP I PoOInter Cars24.7. 12:09:09902,00908,00903,00-1,313 907PLNWSE915,00
NP I PoOIntersport Pols24.7. 11:17:450,330,340,32-4,8611 165PLNWSE,34
NP I PoOJD Sports Fsn Rg24.7. 12:08:500,890,890,893,453 674 766GBPLSE,86
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,28
NP I PoOKering SA24.7. 12:08:53237,30237,35237,30-0,6329 608EURPAR238,80
NP I PoOKering SA Unsp ADR23.7. 23:20:00P--27,12-4,81110 974USDPNK27,12
NP I PoOKingfisher24.7. 12:09:392,972,972,970,17397 511GBPLSE2,97
NP I PoOKingfisher Sp ADR23.7. 23:20:00P--7,85-1,26103 848USDPNK7,85
NP I PoOKohl's24.7. 11:22:00P17,8718,5018,00-1,10695USDNYQ18,20
NP I PoOKomputronik24.7. 11:14:485,775,885,77-2,2051PLNWSE5,90
NP I PoOLKQ Corp24.7. 2:00:00P24,5029,5024,820,003 868 907USDNSQ24,82
NP I PoOLowe's24.7. 12:06:45P200,00205,00202,700,3941USDNYQ201,92
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's24.7. 11:56:31P23,1123,9523,18-0,6627USDNYQ23,33
NP I PoOMarineMax24.7. 2:04:00P24,5437,0033,570,00324 195USDNYQ33,57
NP I PoOMarks & Spencer24.7. 12:07:023,813,813,810,261 035 822GBPLSE3,80
NP I PoOMothercare23.7. 17:45:450,010,010,010,007 936GBPLSE,01
NP I PoONetflix Inc24.7. 12:09:44P69,2069,3069,200,45104 870USDNSQ68,89
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT24.7. 12:09:20146,45146,55146,50-0,145 243GBPLSE146,70
NP I PoOOcado Group24.7. 12:08:531,841,851,851,60365 748GBPLSE1,82
NP I PoOPetMed Express Rg24.7. 11:23:09P1,622,092,050,002USDNSQ2,05
NP I PoOPolaris IT Group24.7. 11:00:000,230,240,23-1,691 315PLNWSE,24
NP I PoORent-A-Center24.7. 2:00:00P21,0221,6221,080,00785 231USDNSQ21,08
NP I PoORoss Stores24.7. 2:00:00P221,28242,61232,390,002 008 472USDNSQ232,39
NP I PoOSally B24.7. 2:04:00P14,3518,5014,490,001 284 922USDNYQ14,49
NP I PoOSherwin-Williams24.7. 2:04:00P296,98318,00310,540,002 446 668USDNYQ310,54
NP I PoOSignet Jewel24.7. 11:33:43P46,6694,0090,300,70310USDNYQ89,67
NP I PoOSports Direct24.7. 11:59:027,607,647,641,5310 980GBPLSE7,52
NP I PoOTakkt24.7. 9:54:222,322,402,320,0033EURGER2,32
NP I PoOTarget24.7. 11:10:18P133,00137,99134,10-0,2881USDNYQ134,48
NP I PoOTJX Cos Inc24.7. 11:18:52P150,00155,26153,610,086USDNYQ153,48
NP I PoOTractor Supply24.7. 11:39:55P29,6031,0030,400,2697USDNSQ30,32
NP I PoOTripAdvisor Ord Shs When Issued24.7. 2:00:00P13,4514,2413,490,001 646 002USDNSQ13,49
NP I PoOUlta Salon24.7. 2:00:00P451,00495,00477,960,00519 568USDNSQ477,96
NP I PoOUNITEDLABELS23.7. 16:48:280,931,000,93-3,73989EURGER,96
NP I PoOUrban Outfitters24.7. 2:00:00P66,3383,6969,610,001 240 554USDNSQ69,61
NP I PoOZumiez24.7. 2:00:00P18,7425,9718,790,00212 637USDNSQ18,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP