Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139413960,80
KB10821084-0,37
PKN157,5157,52-0,68
Msft495,49495,9-0,80
Nokia8,9969,008-1,66
IBM234,01234,93-0,29
Mercedes-Benz Group AG48,04548,055-0,09
PFE28,0428,09-1,30
08.09.2026 14:53:53
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.9. 14:32:26P3,683,773,750,56539USDNSQ3,73
NP I PoOAbercrombie8.9. 14:48:32P147,75149,00148,49-0,79513USDNYQ149,67
NP I PoOAmazon com Inc8.9. 14:48:41P255,73255,83255,73-1,08364 051USDNSQ258,51
NP I PoOAsos PLC8.9. 14:38:114,264,284,27-1,90258 995GBPLSE4,35
NP I PoOBest Buy8.9. 14:47:43P88,5089,8588,75-1,686 309USDNYQ90,27
NP I PoOBuckle Inc5.9. 2:04:00P41,8943,4043,150,00348 911USDNYQ43,15
NP I PoOCarphone Ware8.9. 14:48:431,531,531,53-1,48587 841GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR191,99
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.9. 13:49:19P31,37-72,011,19511USDNSQ71,16
NP I PoODelko8.9. 14:27:065,885,915,90-0,171 439PLNWSE5,91
NP I PoODicks Sporting8.9. 14:48:51P138,75138,95138,85-0,2212 101USDNYQ139,15
NP I PoOD'Ieteren8.9. 14:37:03176,10176,30176,20-0,117 862EURBRU176,40
NP I PoODillard's8.9. 14:44:15P624,78674,00663,421,025 673USDNYQ656,69
NP I PoODollar General8.9. 14:39:38P131,90133,00132,00-0,912 682USDNYQ133,21
NP I PoODollar Tree8.9. 14:42:19P130,00132,23130,10-1,01192USDNSQ131,42
NP I PoODufry8.9. 14:41:4144,2244,2644,20-0,1420 564CHFSWX44,26
NP I PoOE-KIOSK8.9. 11:22:570,420,480,42-1,4016PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,85
NP I PoOExpedia8.9. 14:48:47P294,00298,99295,00-1,021 283USDNSQ298,04
NP I PoOFAST RETAILING Depository Receipt8.9. 14:05:00P--44,540,52-USDPNK44,31
NP I PoOFielmann8.9. 14:14:1639,4039,5039,450,5117 361EURGER39,25
NP I PoOFive Below Inc8.9. 14:39:21P247,96260,00252,00-0,08254USDNSQ252,20
NP I PoOGamestop8.9. 14:48:36P19,2019,2419,230,37138 976USDNYQ19,16
NP I PoOGap Inc8.9. 14:42:55P22,3022,4022,33-0,454 973USDNYQ22,43
NP I PoOGEMZ Crp4.9. 23:20:00P--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co8.9. 13:38:12P130,00141,02138,080,00959USDNYQ138,08
NP I PoOHennes & Mauritz8.9. 14:48:05172,30172,40172,40-0,55471 932SEKSTO173,35
NP I PoOHennes Unsp ADR8.9. 14:09:35P--3,54-2,21-USDPNK3,62
NP I PoOHome Depot8.9. 14:48:01P319,17320,30321,050,00197 867USDNYQ321,05
NP I PoOHornbach Holding8.9. 14:37:2785,8086,1086,005,2616 583EURGER81,70
NP I PoOHURTIMEX4.9. 18:02:120,130,140,140,007 820PLNWSE,14
NP I PoOChildren's Place8.9. 14:19:45P2,812,832,830,71123USDNSQ2,81
NP I PoOINBOOK8.9. 13:12:360,370,390,39-0,5115 501PLNWSE,39
NP I PoOInditex- ------EURMCE57,56
NP I PoOInchcape8.9. 14:45:088,488,498,490,24104 658GBPLSE8,47
NP I PoOInter Cars8.9. 14:45:45975,00978,00974,000,931 374PLNWSE965,00
NP I PoOIntersport Pols8.9. 13:06:340,320,320,322,3713 248PLNWSE,32
NP I PoOJD Sports Fsn Rg8.9. 14:48:040,830,830,83-0,552 952 382GBPLSE,83
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA8.9. 14:48:29250,90251,00250,903,94146 417EURPAR241,40
NP I PoOKering SA Unsp ADR8.9. 14:00:04P--29,001,97-USDPNK28,44
NP I PoOKingfisher8.9. 14:46:123,003,003,00-0,79453 970GBPLSE3,02
NP I PoOKingfisher Sp ADR8.9. 14:00:10P--8,20-1,91-USDPNK8,36
NP I PoOKohl's8.9. 14:31:13P19,3019,5119,36-0,411 572USDNYQ19,44
NP I PoOKomputronik8.9. 14:03:295,425,465,42-1,454 323PLNWSE5,50
NP I PoOLKQ Corp8.9. 13:38:03P24,6325,6925,540,0080USDNSQ25,54
NP I PoOLowe's8.9. 14:48:22P202,50203,32202,71-0,851 256USDNYQ204,45
NP I PoOMacy's8.9. 14:47:09P22,9023,0323,00-0,228 075USDNYQ23,05
NP I PoOMarineMax8.9. 13:09:14P52,1652,2352,200,082 825USDNYQ52,16
NP I PoOMarks & Spencer8.9. 14:48:313,933,933,930,55705 234GBPLSE3,91
NP I PoOMothercare8.9. 10:09:070,010,010,0119,0190 637GBPLSE,01
NP I PoONetflix Inc8.9. 14:48:41P77,9077,9577,89-0,47280 546USDNSQ78,25
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.9. 14:48:53153,90154,00153,90-0,7115 862GBPLSE155,00
NP I PoOOcado Group8.9. 14:44:402,112,122,11-0,19215 735GBPLSE2,12
NP I PoOPetMed Express Rg8.9. 14:26:07P1,781,881,810,00509USDNSQ1,81
NP I PoOPolaris IT Group8.9. 11:00:000,370,440,444,76751PLNWSE,42
NP I PoORent-A-Center8.9. 14:43:39P18,8519,0918,86-0,631 330USDNSQ18,98
NP I PoORoss Stores8.9. 14:14:33P226,25231,10228,44-0,98580USDNSQ230,69
NP I PoOSally B8.9. 14:34:51P16,5116,8016,700,00303USDNYQ16,70
NP I PoOSherwin-Williams8.9. 14:05:17P328,30335,71332,22-0,45136USDNYQ333,71
NP I PoOSignet Jewel8.9. 14:48:58P83,4286,0085,00-0,35348USDNYQ85,30
NP I PoOSports Direct8.9. 14:45:597,947,957,94-0,4477 852GBPLSE7,98
NP I PoOTakkt8.9. 14:48:163,213,283,230,3118 090EURGER3,22
NP I PoOTarget8.9. 14:45:22P163,37163,99163,50-0,57443USDNYQ164,44
NP I PoOTJX Cos Inc8.9. 14:48:01P131,31132,44132,02-0,05798 131USDNYQ132,08
NP I PoOTractor Supply8.9. 14:48:51P34,7534,8834,80-0,542 863USDNSQ34,99
NP I PoOTripAdvisor Ord Shs When Issued8.9. 14:26:10P9,209,329,31-0,161 495USDNSQ9,33
NP I PoOUlta Salon8.9. 14:46:45P553,00563,00553,00-1,97103USDNSQ564,12
NP I PoOUNITEDLABELS8.9. 9:02:421,001,071,000,00200EURGER1,04
NP I PoOUrban Outfitters8.9. 13:18:58P76,0182,0180,80-0,21727USDNSQ80,97
NP I PoOZumiez8.9. 14:48:38P17,9118,1318,030,001 233USDNSQ18,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP