Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,08
KB113811400,53
PKN119,48119,51,44
Msft402,99403,2-0,52
Nokia6,8246,832-3,02
IBM248,1249,14-0,76
Mercedes-Benz Group AG55,9355,95-1,04
PFE26,4126,42-0,79
05.03.2026 15:27:58
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.3. 15:09:18P3,253,503,35-3,1816 401USDNSQ3,46
NP I PoOAbercrombie5.3. 15:22:39P94,0595,9594,50-1,202 139USDNYQ95,65
NP I PoOAmazon com Inc5.3. 15:22:51P215,27215,31215,35-0,68671 324USDNSQ216,82
NP I PoOAsos PLC5.3. 15:21:242,792,812,800,5439 989GBPLSE2,78
NP I PoOBest Buy5.3. 15:22:05P67,1067,5067,21-0,27967USDNYQ67,39
NP I PoOBuckle Inc5.3. 2:04:00P50,0053,0053,000,00308 398USDNYQ53,00
NP I PoOCarphone Ware5.3. 15:16:111,491,501,50-0,73356 155GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR194,63
NP I PoOCdn Tire Corp- ------CADTOR208,35
NP I PoOCiti Trends5.3. 2:00:00P31,0055,0048,100,0056 805USDNSQ48,10
NP I PoODelko5.3. 15:05:516,526,586,580,613 154PLNWSE6,54
NP I PoODicks Sporting5.3. 15:21:00P199,00199,50199,01-0,651 731USDNYQ200,32
NP I PoOD'Ieteren5.3. 15:22:51184,60184,80184,80-0,7015 587EURBRU186,10
NP I PoODillard's5.3. 13:54:04P519,70655,20643,552,007USDNYQ630,94
NP I PoODollar General5.3. 15:21:27P149,16151,49150,31-0,851 103USDNYQ151,60
NP I PoODollar Tree5.3. 15:17:39P116,95121,50116,96-0,76300USDNSQ117,85
NP I PoODufry5.3. 15:21:2147,0047,1047,001,0846 637CHFSWX46,50
NP I PoOE-KIOSK5.3. 11:00:000,680,750,680,001PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60--0,01-EURFRA99,61
NP I PoOExpedia5.3. 15:22:30P232,05235,50236,076,4736 280USDNSQ221,73
NP I PoOFAST RETAILING Depository Receipt4.3. 23:20:00P--42,281,0860 904USDPNK42,28
NP I PoOFielmann5.3. 15:21:4443,7043,7543,702,2292 661EURGER42,75
NP I PoOFive Below Inc5.3. 15:21:00P215,00229,10217,20-1,51175USDNSQ220,52
NP I PoOGamestop5.3. 15:22:31P23,8023,8323,80-0,2843 881USDNYQ23,87
NP I PoOGap Inc5.3. 15:18:43P27,0327,6027,34-1,4410 078USDNYQ27,74
NP I PoOGEMZ Crp4.3. 23:20:00P--0,000,006 099 500USDPNK,00
NP I PoOGenuine Parts Co5.3. 15:21:33P115,00116,99115,54-0,091 423USDNYQ115,64
NP I PoOHennes & Mauritz5.3. 15:21:53182,50182,65182,65-0,90674 925SEKSTO184,30
NP I PoOHennes Unsp ADR5.3. 14:01:42P--3,96-0,75138 539USDPNK3,99
NP I PoOHome Depot5.3. 15:22:28P365,42366,98365,65-0,945 313USDNYQ369,11
NP I PoOHornbach Holding5.3. 15:22:3081,9082,1081,90-0,858 382EURGER82,60
NP I PoOHURTIMEX5.3. 15:12:140,170,200,200,0016 407PLNWSE,20
NP I PoOChildren's Place5.3. 15:09:49P3,994,203,990,00196USDNSQ3,99
NP I PoOINBOOK5.3. 15:17:300,460,470,47-0,6333 468PLNWSE,48
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape5.3. 15:18:298,298,318,292,98163 486GBPLSE8,05
NP I PoOInter Cars5.3. 15:18:25615,00619,00619,000,321 221PLNWSE617,00
NP I PoOIntersport Pols5.3. 15:15:520,400,410,410,001 190PLNWSE,41
NP I PoOJD Sports Fsn Rg5.3. 15:22:500,770,770,772,003 251 585GBPLSE,76
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA5.3. 15:22:38259,30259,45259,350,9558 302EURPAR256,90
NP I PoOKering SA Unsp ADR4.3. 23:20:00P--30,220,87189 935USDPNK30,22
NP I PoOKingfisher5.3. 15:21:103,463,463,46-0,401 245 186GBPLSE3,47
NP I PoOKingfisher Sp ADR4.3. 23:20:00P--9,380,5472 501USDPNK9,38
NP I PoOKohl's5.3. 15:20:25P15,1115,3915,340,3513 734USDNYQ15,29
NP I PoOKomputronik5.3. 15:09:316,446,526,52-2,103 567PLNWSE6,66
NP I PoOLKQ Corp5.3. 14:14:08P31,5632,0032,070,002 038USDNSQ32,07
NP I PoOLowe's5.3. 15:10:18P256,11258,20257,61-0,391 348USDNYQ258,62
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,90
NP I PoOMacy's5.3. 15:20:09P18,9518,9918,98-1,202 148USDNYQ19,21
NP I PoOMarineMax5.3. 2:04:00P28,0033,2829,740,00447 989USDNYQ29,74
NP I PoOMarks & Spencer5.3. 15:22:203,803,803,800,481 177 752GBPLSE3,79
NP I PoOMothercare5.3. 12:32:060,020,020,0227,856 504GBPLSE,02
NP I PoONetflix Inc5.3. 15:22:49P98,2098,2398,20-0,46453 995USDNSQ98,66
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT5.3. 15:21:19133,20133,35133,350,0034 844GBPLSE133,35
NP I PoOOcado Group5.3. 15:17:332,032,042,031,19533 344GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.3. 2:00:00P2,722,852,740,00140 305USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.3. 15:03:27P20,1120,7720,38-1,0786USDNSQ20,60
NP I PoORoss Stores5.3. 15:22:23P210,00213,36212,00-0,717 595USDNSQ213,52
NP I PoOSally B5.3. 2:04:00P13,9020,0015,430,001 180 086USDNYQ15,43
NP I PoOSherwin-Williams5.3. 15:19:43P344,00350,83345,01-0,77142 543USDNYQ347,67
NP I PoOSignet Jewel5.3. 15:15:08P94,0198,5094,00-1,781 037USDNYQ95,70
NP I PoOSports Direct5.3. 15:20:096,826,846,830,2241 788GBPLSE6,81
NP I PoOTakkt5.3. 15:19:342,912,932,93-1,0155 274EURGER2,96
NP I PoOTarget5.3. 15:22:35P119,26120,00119,26-0,6814 286USDNYQ120,08
NP I PoOTJX Cos Inc5.3. 15:22:45P160,00162,19160,98-0,467 857USDNYQ161,73
NP I PoOTractor Supply5.3. 15:17:38P50,1550,7250,16-0,851 906USDNSQ50,59
NP I PoOTripAdvisor Ord Shs When Issued5.3. 15:10:40P10,3610,5410,371,0715 867USDNSQ10,26
NP I PoOUlta Salon5.3. 15:18:01P652,00662,20655,00-0,96198USDNSQ661,34
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,10-3,5127EURGER1,14
NP I PoOUrban Outfitters5.3. 15:04:29P58,0071,4460,01-10,309USDNSQ66,90
NP I PoOZumiez5.3. 2:00:00P18,0029,8125,900,00119 071USDNSQ25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP