Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,82138,882,09
Msft392,68392,79-1,75
Nokia12,1712,185-3,14
IBM270,4270,840,79
Mercedes-Benz Group AG48,6648,675-1,44
PFE2626,010,04
16.06.2026 16:29:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.6. 16:28:584,214,284,25-0,5923 915USDNSQ4,27
NP I PoOAbercrombie16.6. 16:28:2192,3492,5692,451,50178 634USDNYQ91,10
NP I PoOAmazon com Inc16.6. 16:29:05246,66246,71246,720,287 593 678USDNSQ246,02
NP I PoOAsos PLC16.6. 16:27:192,772,782,77-2,12155 114GBPLSE2,83
NP I PoOBest Buy16.6. 16:29:0576,7076,8576,49-0,82386 300USDNYQ77,41
NP I PoOBuckle Inc16.6. 16:28:4044,4344,5944,511,1434 006USDNYQ44,01
NP I PoOCarphone Ware16.6. 16:28:231,571,581,584,882 490 385GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR186,31
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.6. 16:29:0157,3657,8357,784,2428 744USDNSQ55,25
NP I PoODelko16.6. 15:48:495,945,995,990,842 880PLNWSE5,94
NP I PoODicks Sporting16.6. 16:28:28226,21227,00226,602,98203 955USDNYQ220,04
NP I PoOD'Ieteren16.6. 16:26:01169,40169,60169,50-0,7627 896EURBRU170,80
NP I PoODillard's16.6. 16:28:45559,12565,04562,08-0,5722 750USDNYQ565,78
NP I PoODollar General16.6. 16:28:23115,57115,80115,62-0,61382 754USDNYQ116,39
NP I PoODollar Tree16.6. 16:28:59111,67111,89112,07-0,74217 942USDNSQ112,88
NP I PoODufry16.6. 16:27:5451,8552,0051,950,0099 252CHFSWX51,95
NP I PoOE-KIOSK16.6. 11:00:000,44-0,440,0034PLNWSE,44
NP I PoOENEL/DZB 26- -99,78101,78-0,30-EURFRA99,48
NP I PoOExpedia16.6. 16:28:51241,86242,37242,122,06258 877USDNSQ236,98
NP I PoOFAST RETAILING Depository Receipt16.6. 16:28:40--51,261,2624 698USDPNK50,74
NP I PoOFielmann16.6. 16:18:3744,2544,4044,30-1,3417 668EURGER44,90
NP I PoOFive Below Inc16.6. 16:28:53191,00192,37191,28-1,35102 815USDNSQ193,92
NP I PoOGamestop16.6. 16:28:4321,4021,4121,41-1,541 979 228USDNYQ21,74
NP I PoOGap Inc16.6. 16:29:0422,0522,0622,06-0,20547 175USDNYQ22,10
NP I PoOGEMZ Crp15.6. 23:20:00--0,000,008 541 000USDPNK,00
NP I PoOGenuine Parts Co16.6. 16:29:04107,51107,72107,622,93222 338USDNYQ104,64
NP I PoOHennes & Mauritz16.6. 16:28:15167,30167,45167,35-0,592 940 091SEKSTO168,35
NP I PoOHennes Unsp ADR16.6. 16:27:52--3,520,0013 405USDPNK3,52
NP I PoOHome Depot16.6. 16:29:04337,41337,68337,512,34812 753USDNYQ329,82
NP I PoOHornbach Holding16.6. 15:30:0277,3077,6077,30-1,153 469EURGER78,20
NP I PoOHURTIMEX16.6. 11:36:480,150,170,170,00516PLNWSE,17
NP I PoOChildren's Place16.6. 16:28:443,553,573,56-2,7529 302USDNSQ3,64
NP I PoOINBOOK16.6. 16:14:230,450,450,450,8921 264PLNWSE,45
NP I PoOInditex- ------EURMCE56,64
NP I PoOInchcape16.6. 16:25:288,228,238,23-0,18191 293GBPLSE8,25
NP I PoOInter Cars16.6. 16:28:19781,00785,00782,00-1,513 495PLNWSE794,00
NP I PoOIntersport Pols16.6. 15:58:060,360,380,36-2,7049 001PLNWSE,37
NP I PoOJD Sports Fsn Rg16.6. 16:26:200,870,870,870,562 128 356GBPLSE,86
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA16.6. 16:28:53266,55266,65266,551,4791 457EURPAR262,70
NP I PoOKering SA Unsp ADR16.6. 16:28:47--30,861,6846 071USDPNK30,32
NP I PoOKingfisher16.6. 16:27:482,852,852,85-0,211 159 387GBPLSE2,86
NP I PoOKingfisher Sp ADR16.6. 16:25:37--7,670,207 002USDPNK7,66
NP I PoOKohl's16.6. 16:29:0516,4116,4816,45-4,531 109 379USDNYQ17,20
NP I PoOKomputronik16.6. 16:23:265,895,995,99-0,835 223PLNWSE6,04
NP I PoOLKQ Corp16.6. 16:28:5126,2626,2926,280,54297 943USDNSQ26,14
NP I PoOLowe's16.6. 16:29:06224,47224,75224,742,01358 751USDNYQ220,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,60
NP I PoOMacy's16.6. 16:28:4925,4125,4225,412,961 126 714USDNYQ24,68
NP I PoOMarineMax16.6. 16:28:3034,1634,4534,200,3818 519USDNYQ34,29
NP I PoOMarks & Spencer16.6. 16:28:183,753,763,760,101 518 799GBPLSE3,75
NP I PoOMothercare16.6. 16:02:400,010,010,0142,14639 738GBPLSE,01
NP I PoONetflix Inc16.6. 16:29:0578,9478,9778,96-3,3312 595 130USDNSQ81,67
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT16.6. 16:28:18142,10142,20142,150,1430 588GBPLSE141,95
NP I PoOOcado Group16.6. 16:26:251,911,921,92-0,291 327 637GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.6. 16:25:391,831,841,830,002 518USDNSQ1,83
NP I PoOPolaris IT Group16.6. 15:00:000,230,240,230,005 100PLNWSE,23
NP I PoORent-A-Center16.6. 16:28:4618,7518,8018,780,3287 963USDNSQ18,72
NP I PoORoss Stores16.6. 16:29:03234,76235,15234,93-0,76279 068USDNSQ236,77
NP I PoOSally B16.6. 16:28:5013,9413,9713,962,57193 925USDNYQ13,62
NP I PoOSherwin-Williams16.6. 16:29:04323,22323,47323,350,97290 161USDNYQ320,24
NP I PoOSignet Jewel16.6. 16:28:5690,8791,5590,842,42130 708USDNYQ88,72
NP I PoOSports Direct16.6. 16:28:207,177,207,17-4,78305 458GBPLSE7,53
NP I PoOTakkt16.6. 14:29:412,372,402,403,688 683EURGER2,31
NP I PoOTarget16.6. 16:29:05133,84133,99133,850,47419 806USDNYQ133,17
NP I PoOTJX Cos Inc16.6. 16:29:04167,04167,27167,16-0,11593 955USDNYQ167,33
NP I PoOTractor Supply16.6. 16:28:5430,0430,0530,05-2,701 802 708USDNSQ30,88
NP I PoOTripAdvisor Ord Shs When Issued16.6. 16:28:5712,7112,7212,711,19837 753USDNSQ12,56
NP I PoOUlta Salon16.6. 16:28:21473,44474,28473,490,4795 622USDNSQ471,65
NP I PoOUNITEDLABELS16.6. 13:11:580,961,030,98-8,416 115EURGER1,04
NP I PoOUrban Outfitters16.6. 16:29:0077,7778,0777,921,18196 560USDNSQ77,01
NP I PoOZumiez16.6. 16:28:0217,6517,7217,65-3,5925 242USDNSQ18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP