Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12041205-1,39
KB9729731,04
PKN122,54122,56-2,68
Msft356,2356,30,98
Nokia11,79511,805-3,44
IBM258,11258,650,07
Mercedes-Benz Group AG44,01544,025-1,40
PFE23,7623,770,42
26.06.2026 13:46:37
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.6. 2:00:00P3,303,843,550,00197 826USDNSQ3,55
NP I PoOAbercrombie26.6. 11:10:27P87,2092,0089,690,38622USDNYQ89,35
NP I PoOAmazon com Inc26.6. 13:41:49P226,52226,95226,90-0,05266 402USDNSQ227,01
NP I PoOAsos PLC26.6. 13:40:162,922,932,92-3,31182 105GBPLSE3,02
NP I PoOBest Buy26.6. 13:39:24P76,2077,5376,890,00326USDNYQ76,89
NP I PoOBuckle Inc26.6. 2:04:00P42,4549,0042,600,00532 138USDNYQ42,60
NP I PoOCarphone Ware26.6. 13:31:381,561,561,56-1,33238 835GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR195,76
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends26.6. 2:00:00P55,6668,9756,220,00988 474USDNSQ56,22
NP I PoODelko26.6. 13:21:315,845,895,85-0,511 712PLNWSE5,88
NP I PoODicks Sporting26.6. 13:37:38P227,00243,00237,290,00102USDNYQ237,29
NP I PoOD'Ieteren26.6. 13:40:17168,90169,20169,00-2,5919 296EURBRU173,50
NP I PoODillard's26.6. 12:50:31P510,00590,00583,000,31685USDNYQ581,22
NP I PoODollar General26.6. 13:41:32P117,21120,00117,560,00396USDNYQ117,56
NP I PoODollar Tree26.6. 13:34:24P117,80119,00117,95-0,22129USDNSQ118,21
NP I PoODufry26.6. 13:39:3554,3054,4054,35-1,0059 781CHFSWX54,90
NP I PoOE-KIOSK26.6. 11:00:000,440,490,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia26.6. 13:37:18P248,00268,00250,950,001 145USDNSQ250,95
NP I PoOFAST RETAILING Depository Receipt25.6. 23:20:00P--51,491,84158 208USDPNK51,49
NP I PoOFielmann26.6. 13:21:2743,4543,5043,500,819 386EURGER43,15
NP I PoOFive Below Inc26.6. 13:06:26P185,69192,10191,002,3650USDNSQ186,59
NP I PoOGamestop26.6. 13:40:25P21,0521,1021,080,3127 187USDNYQ21,01
NP I PoOGap Inc26.6. 13:30:27P20,1820,4020,400,89255USDNYQ20,22
NP I PoOGEMZ Crp25.6. 23:20:00P--0,0050,0016 066 666USDPNK,00
NP I PoOGenuine Parts Co26.6. 13:39:46P109,44116,00112,990,0099USDNYQ112,99
NP I PoOHennes & Mauritz26.6. 13:41:27165,40165,50165,50-1,311 500 750SEKSTO167,70
NP I PoOHennes Unsp ADR25.6. 23:20:00P--3,39-0,29102 641USDPNK3,39
NP I PoOHome Depot26.6. 13:41:13P342,02346,15344,97-0,011 890USDNYQ345,00
NP I PoOHornbach Holding26.6. 13:39:1378,0078,3078,20-1,391 411EURGER79,30
NP I PoOHURTIMEX26.6. 12:28:120,150,150,15-6,219 682PLNWSE,16
NP I PoOChildren's Place26.6. 13:39:25P2,902,952,93-0,85306USDNSQ2,95
NP I PoOINBOOK26.6. 12:57:320,420,430,44-1,8015 059PLNWSE,44
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape26.6. 13:39:147,907,917,91-0,6356 062GBPLSE7,96
NP I PoOInter Cars26.6. 13:26:31810,00813,00812,000,251 085PLNWSE810,00
NP I PoOIntersport Pols26.6. 13:41:470,360,360,36-5,1589 649PLNWSE,38
NP I PoOJD Sports Fsn Rg26.6. 13:40:380,850,850,85-0,451 717 028GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,300,3222,90896PLNWSE,26
NP I PoOKering SA26.6. 13:41:45266,25266,35266,30-0,6041 202EURPAR267,90
NP I PoOKering SA Unsp ADR25.6. 23:20:00P--30,461,571 175 494USDPNK30,46
NP I PoOKingfisher26.6. 13:40:382,912,912,91-0,92860 455GBPLSE2,93
NP I PoOKingfisher Sp ADR25.6. 23:20:00P--7,701,1889 684USDPNK7,70
NP I PoOKohl's26.6. 13:38:37P18,3118,9919,090,00133USDNYQ19,09
NP I PoOKomputronik26.6. 11:37:015,755,795,800,001 232PLNWSE5,80
NP I PoOLKQ Corp26.6. 13:09:34P26,5126,8826,760,0416USDNSQ26,75
NP I PoOLowe's26.6. 13:39:33P219,75224,99221,930,00100USDNYQ221,93
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's26.6. 13:41:54P25,3426,0025,55-0,582 333USDNYQ25,70
NP I PoOMarineMax26.6. 12:40:37P24,5443,7936,54-1,2445USDNYQ37,00
NP I PoOMarks & Spencer26.6. 13:41:513,763,763,76-0,58924 115GBPLSE3,78
NP I PoOMothercare26.6. 12:32:050,010,010,0119,47557 930GBPLSE,01
NP I PoONetflix Inc26.6. 13:41:50P71,3071,3371,330,61187 205USDNSQ70,90
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT26.6. 13:41:37145,25145,30145,25-1,2941 899GBPLSE147,15
NP I PoOOcado Group26.6. 13:40:361,741,741,740,52494 334GBPLSE1,73
NP I PoOPetMed Express Rg26.6. 2:00:00P1,671,781,770,0040 129USDNSQ1,77
NP I PoOPolaris IT Group26.6. 11:00:000,220,230,220,0016 510PLNWSE,22
NP I PoORent-A-Center26.6. 13:00:00P19,4519,9319,51-1,6621USDNSQ19,84
NP I PoORoss Stores26.6. 13:31:29P215,50218,00218,291,471 420USDNSQ215,13
NP I PoOSally B26.6. 12:21:29P13,8614,2614,391,773USDNYQ14,14
NP I PoOSherwin-Williams26.6. 13:39:40P334,50347,51339,080,00159USDNYQ339,08
NP I PoOSignet Jewel26.6. 2:04:00P80,0090,8783,630,00775 688USDNYQ83,63
NP I PoOSports Direct26.6. 13:40:167,237,267,24-1,0992 381GBPLSE7,32
NP I PoOTakkt26.6. 13:17:292,262,302,260,00342EURGER2,26
NP I PoOTarget26.6. 13:40:54P140,01140,30140,200,451 315USDNYQ139,57
NP I PoOTJX Cos Inc26.6. 13:40:58P155,21156,00155,190,00471USDNYQ155,19
NP I PoOTractor Supply26.6. 13:38:07P30,8730,9330,750,003 623USDNSQ30,75
NP I PoOTripAdvisor Ord Shs When Issued26.6. 13:30:05P12,6313,1012,73-0,551 681USDNSQ12,80
NP I PoOUlta Salon26.6. 13:38:05P480,00484,58485,520,0046USDNSQ485,52
NP I PoOUNITEDLABELS26.6. 12:00:221,051,121,080,00929EURGER1,08
NP I PoOUrban Outfitters26.6. 2:00:00P64,7378,0071,370,00958 269USDNSQ71,37
NP I PoOZumiez26.6. 2:00:00P18,0219,9018,200,00182 602USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP