Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13561359-0,22
KB10421043-0,19
PKN149,24149,3-2,31
Msft498,27498,75-0,32
Nokia8,2848,292-0,26
IBM234,25235,430,00
Mercedes-Benz Group AG46,80546,820,11
PFE26,2126,240,04
07.08.2026 13:44:00
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.8. 2:00:00P4,044,204,030,00135 606USDNSQ4,03
NP I PoOAbercrombie7.8. 13:27:22P107,18111,98110,40-0,0719USDNYQ110,48
NP I PoOAmazon com Inc7.8. 13:38:48P273,50273,56273,510,46226 315USDNSQ272,26
NP I PoOAsos PLC7.8. 13:37:043,923,933,921,03141 417GBPLSE3,88
NP I PoOBest Buy7.8. 13:38:51P79,6380,3080,020,00333USDNYQ80,02
NP I PoOBuckle Inc7.8. 2:04:00P42,0046,0045,720,00418 901USDNYQ45,72
NP I PoOCarphone Ware7.8. 13:20:181,621,621,620,50216 794GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR203,22
NP I PoOCdn Tire Corp- ------CADTOR216,60
NP I PoOCiti Trends7.8. 11:52:27P61,9282,9772,911,192USDNSQ72,05
NP I PoODelko7.8. 13:37:225,855,885,85-0,851 148PLNWSE5,90
NP I PoODicks Sporting7.8. 13:36:22P198,62202,00198,620,00217USDNYQ198,62
NP I PoOD'Ieteren7.8. 13:33:59183,70184,00183,700,114 682EURBRU183,50
NP I PoODillard's7.8. 11:57:55P603,00727,55617,600,09713USDNYQ617,07
NP I PoODollar General7.8. 13:36:28P126,20128,80127,450,0014USDNYQ127,45
NP I PoODollar Tree7.8. 13:00:00P129,25131,00129,50-0,14225USDNSQ129,68
NP I PoODufry7.8. 13:36:2349,9450,0549,96-0,0817 157CHFSWX50,00
NP I PoOE-KIOSK7.8. 11:00:000,440,450,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia7.8. 13:36:00P308,03308,50306,570,00535USDNSQ306,57
NP I PoOFAST RETAILING Depository Receipt6.8. 23:20:00P--49,892,34207 193USDPNK49,89
NP I PoOFielmann7.8. 13:24:0242,2542,3042,250,729 074EURGER41,95
NP I PoOFive Below Inc7.8. 13:31:28P230,80231,62230,81-0,137 172USDNSQ231,12
NP I PoOGamestop7.8. 13:38:04P19,2319,2919,290,3134 722USDNYQ19,23
NP I PoOGap Inc7.8. 13:36:56P20,0820,2420,520,0033 400USDNYQ20,52
NP I PoOGEMZ Crp6.8. 23:20:00P--0,000,00336 000USDPNK,00
NP I PoOGenuine Parts Co7.8. 13:37:47P129,55135,00132,790,002USDNYQ132,79
NP I PoOHennes & Mauritz7.8. 13:37:03178,60178,70178,60-0,22258 458SEKSTO179,00
NP I PoOHennes Unsp ADR6.8. 23:20:00P--3,720,8143 075USDPNK3,72
NP I PoOHome Depot7.8. 13:38:41P347,81349,79349,520,001 091USDNYQ349,52
NP I PoOHornbach Holding7.8. 13:34:1685,3085,7085,701,061 305EURGER84,80
NP I PoOHURTIMEX7.8. 13:09:500,120,140,12-11,03349PLNWSE,14
NP I PoOChildren's Place7.8. 2:00:00P2,542,702,650,00149 524USDNSQ2,65
NP I PoOINBOOK7.8. 12:55:300,380,400,40-2,453 633PLNWSE,41
NP I PoOInditex- ------EURMCE58,80
NP I PoOInchcape7.8. 13:37:148,338,348,340,85125 745GBPLSE8,27
NP I PoOInter Cars7.8. 13:37:38970,00973,00973,001,351 526PLNWSE960,00
NP I PoOIntersport Pols7.8. 13:19:210,310,340,322,2451 072PLNWSE,31
NP I PoOJD Sports Fsn Rg7.8. 13:37:290,960,960,962,193 806 339GBPLSE,94
NP I PoOKaren Notebook30.7. 18:01:100,280,280,3212,86194PLNWSE,28
NP I PoOKering SA7.8. 13:38:39289,85289,95289,900,0540 414EURPAR289,75
NP I PoOKering SA Unsp ADR6.8. 23:20:00P--33,251,7483 255USDPNK33,25
NP I PoOKingfisher7.8. 13:36:113,283,283,280,77489 999GBPLSE3,25
NP I PoOKingfisher Sp ADR6.8. 23:20:00P--8,720,4444 187USDPNK8,72
NP I PoOKohl's7.8. 13:35:12P18,5019,3918,450,00230USDNYQ18,45
NP I PoOKomputronik7.8. 11:58:495,785,805,82-0,345 108PLNWSE5,84
NP I PoOLKQ Corp7.8. 13:08:09P24,4524,6024,470,0023USDNSQ24,47
NP I PoOLowe's7.8. 13:38:48P218,00219,00218,400,00634USDNYQ218,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's7.8. 13:15:01P25,1525,8025,140,041 292USDNYQ25,13
NP I PoOMarineMax7.8. 2:04:00P24,8444,2435,130,00395 817USDNYQ35,13
NP I PoOMarks & Spencer7.8. 13:38:224,094,104,090,711 115 876GBPLSE4,06
NP I PoOMothercare7.8. 12:05:160,010,010,01-0,57459 774GBPLSE,01
NP I PoONetflix Inc7.8. 13:38:53P73,3873,4573,43-0,35136 567USDNSQ73,69
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.8. 13:38:03156,80156,90156,85-0,1962 535GBPLSE157,15
NP I PoOOcado Group7.8. 13:35:182,162,162,162,47741 151GBPLSE2,11
NP I PoOPetMed Express Rg7.8. 13:33:36P1,951,991,970,0052USDNSQ1,97
NP I PoOPolaris IT Group7.8. 11:00:000,28-0,300,00265PLNWSE,30
NP I PoORent-A-Center7.8. 13:28:24P19,6019,7619,610,50667USDNSQ19,51
NP I PoORoss Stores7.8. 13:37:45P250,96254,07254,310,00182USDNSQ254,31
NP I PoOSally B7.8. 13:20:53P16,0918,0016,130,00481USDNYQ16,13
NP I PoOSherwin-Williams7.8. 13:36:21P341,09368,00363,420,0033USDNYQ363,42
NP I PoOSignet Jewel7.8. 13:38:56P90,2798,4093,880,00354USDNYQ93,88
NP I PoOSports Direct7.8. 13:36:488,128,148,13-0,3110 111GBPLSE8,15
NP I PoOTakkt7.8. 12:56:282,402,412,471,022 620EURGER2,44
NP I PoOTarget7.8. 13:38:37P146,50148,00147,080,00560USDNYQ147,08
NP I PoOTJX Cos Inc7.8. 13:38:43P161,36164,70162,060,00254USDNYQ162,06
NP I PoOTractor Supply7.8. 13:37:28P33,5034,3834,090,002 301USDNSQ34,09
NP I PoOTripAdvisor Ord Shs When Issued7.8. 13:37:10P10,4810,5410,520,9620 329USDNSQ10,42
NP I PoOUlta Salon7.8. 11:17:07P528,00552,00542,500,6917USDNSQ538,79
NP I PoOUNITEDLABELS7.8. 9:02:350,501,031,041,961EURGER1,01
NP I PoOUrban Outfitters7.8. 13:22:58P76,8181,9778,170,64253USDNSQ77,67
NP I PoOZumiez7.8. 2:00:00P19,4423,1819,650,00179 444USDNSQ19,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP