Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,23
KB11581161-0,43
PKN91,6591,660,01
Msft489,8489,95-0,23
Nokia5,3165,3220,83
IBM312,36312,81,08
Mercedes-Benz Group AG61,2261,24-0,44
PFE25,7125,72-0,23
09.12.2025 15:54:01
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.12. 15:48:524,034,054,058,87225 392USDNSQ3,72
NP I PoOAbercrombie9.12. 15:48:2797,7798,0097,771,85113 499USDNYQ95,99
NP I PoOAmazon com Inc9.12. 15:48:54226,18226,23226,21-0,283 185 574USDNSQ226,89
NP I PoOAsos PLC9.12. 15:48:562,562,582,56-3,0367 967GBPLSE2,64
NP I PoOBest Buy9.12. 15:48:4073,1073,2773,180,85341 749USDNYQ72,56
NP I PoOBuckle Inc9.12. 15:45:0156,9057,4357,041,1523 602USDNYQ56,39
NP I PoOCarphone Ware9.12. 15:43:331,311,311,310,15262 224GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR170,76
NP I PoOCdn Tire Corp- ------CADTOR235,06
NP I PoOCiti Trends9.12. 15:47:3846,4847,4747,052,529 906USDNSQ45,89
NP I PoODelko9.12. 15:47:506,786,806,80-1,7331 710PLNWSE6,92
NP I PoODicks Sporting9.12. 15:48:12219,59221,22220,890,4760 547USDNYQ219,86
NP I PoOD'Ieteren9.12. 15:41:06146,60146,90146,70-1,4114 093EURBRU148,80
NP I PoODillard's9.12. 15:48:15683,31691,78687,550,042 283USDNYQ687,26
NP I PoODollar General9.12. 15:48:34125,52125,87125,681,14258 809USDNYQ124,27
NP I PoODollar Tree9.12. 15:48:15120,90121,08120,970,5397 509USDNSQ120,33
NP I PoODufry9.12. 15:48:5646,9046,9646,96-3,1838 221CHFSWX48,50
NP I PoOE-KIOSK5.12. 18:00:350,810,900,888,64100PLNWSE,81
NP I PoOENEL/DZB 26- -99,47101,47-0,03-EURFRA99,44
NP I PoOExpedia9.12. 15:48:21262,98263,70262,97-0,5450 396USDNSQ264,41
NP I PoOFAST RETAILING Depository Receipt9.12. 14:25:22--36,251,2047 404USDPNK35,82
NP I PoOFielmann9.12. 15:47:5442,7042,8042,70-0,3514 645EURGER42,85
NP I PoOFive Below Inc9.12. 15:48:17176,12177,61177,001,3659 252USDNSQ174,62
NP I PoOGamestop9.12. 15:48:4723,2823,3023,29-0,24451 737USDNYQ23,35
NP I PoOGap Inc9.12. 15:48:5425,9525,9725,971,76501 549USDNYQ25,52
NP I PoOGEMZ Crp8.12. 23:20:00--0,000,0015 145 996USDPNK,00
NP I PoOGenuine Parts Co9.12. 15:48:41125,30125,85125,76-2,03132 728USDNYQ128,37
NP I PoOGuess ?9.12. 15:48:0716,9616,9716,970,3012 624USDNYQ16,92
NP I PoOHennes & Mauritz9.12. 15:48:03172,85172,95172,85-0,63865 975SEKSTO173,95
NP I PoOHennes Unsp ADR9.12. 15:44:10--3,650,832 883USDPNK3,62
NP I PoOHome Depot9.12. 15:48:55353,56353,80353,681,081 012 564USDNYQ349,91
NP I PoOHornbach Holding9.12. 15:48:0283,9084,1084,002,3114 649EURGER82,10
NP I PoOHURTIMEX9.12. 14:13:100,220,240,24-1,652 253PLNWSE,24
NP I PoOChildren's Place9.12. 15:47:207,667,757,710,7224 153USDNSQ7,65
NP I PoOINBOOK9.12. 13:42:280,460,480,48-3,027 567PLNWSE,50
NP I PoOInditex- ------EURMCE53,90
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK15,63
NP I PoOInchcape9.12. 15:47:207,567,577,56-0,0797 856GBPLSE7,57
NP I PoOInter Cars9.12. 15:45:07548,00552,00548,00-0,18421PLNWSE549,00
NP I PoOIntersport Pols9.12. 13:55:590,460,470,48-0,218 494PLNWSE,48
NP I PoOJD Sports Fsn Rg9.12. 15:48:360,790,790,79-1,264 567 699GBPLSE,80
NP I PoOKaren Notebook9.12. 15:11:140,240,280,2612,073 995PLNWSE,23
NP I PoOKering SA9.12. 15:48:49284,85284,95284,75-2,4575 640EURPAR291,90
NP I PoOKering SA Unsp ADR9.12. 15:47:43--33,03-2,512 597USDPNK33,88
NP I PoOKingfisher9.12. 15:47:543,083,083,080,26868 503GBPLSE3,07
NP I PoOKingfisher Sp ADR9.12. 15:30:11--8,180,231 265USDPNK8,16
NP I PoOKohl's9.12. 15:48:5522,8722,9322,900,88178 509USDNYQ22,70
NP I PoOKomputronik9.12. 15:42:436,726,886,88-0,862 528PLNWSE6,94
NP I PoOLKQ Corp9.12. 15:48:2528,5428,5828,57-1,04149 891USDNSQ28,87
NP I PoOLowe's9.12. 15:48:53245,16245,43245,170,14138 395USDNYQ244,82
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's9.12. 15:48:4922,2122,2322,230,43499 887USDNYQ22,13
NP I PoOMarineMax9.12. 15:47:5225,0025,7725,39-0,183 536USDNYQ25,43
NP I PoOMarks & Spencer9.12. 15:48:283,213,213,21-1,536 714 745GBPLSE3,26
NP I PoOMothercare9.12. 14:37:450,020,030,020,2534 586GBPLSE,02
NP I PoONetflix Inc9.12. 15:48:5596,7896,8096,78-0,025 351 353USDNSQ96,79
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT9.12. 15:47:36137,20137,25137,20-1,5446 216GBPLSE139,35
NP I PoOOcado Group9.12. 15:46:251,901,901,900,90943 556GBPLSE1,89
NP I PoOPetMed Express Rg9.12. 15:42:081,601,641,621,253 062USDNSQ1,60
NP I PoORent-A-Center9.12. 15:48:2718,2218,5018,431,6342 785USDNSQ18,13
NP I PoORoss Stores9.12. 15:49:04176,24176,50176,37-1,02167 975USDNSQ178,19
NP I PoOSally B9.12. 15:48:0715,6115,6415,630,7137 324USDNYQ15,52
NP I PoOSherwin-Williams9.12. 15:48:52325,76326,14325,91-0,3758 646USDNYQ327,13
NP I PoOSignet Jewel9.12. 15:48:1687,4888,4087,950,7319 585USDNYQ87,31
NP I PoOSports Direct9.12. 15:47:156,476,486,48-1,1341 024GBPLSE6,55
NP I PoOTakkt9.12. 15:42:553,753,783,752,3218 813EURGER3,67
NP I PoOTarget9.12. 15:48:5593,0393,1593,04-0,02267 519USDNYQ93,06
NP I PoOTJX Cos Inc9.12. 15:48:50153,42153,49153,47-0,16217 646USDNYQ153,72
NP I PoOTractor Supply9.12. 15:48:4353,4553,5253,500,29184 996USDNSQ53,34
NP I PoOTripAdvisor Ord Shs When Issued9.12. 15:48:4714,9915,0315,010,2044 869USDNSQ14,98
NP I PoOUlta Salon9.12. 15:48:53598,47599,54598,781,6149 128USDNSQ589,30
NP I PoOUNITEDLABELS9.12. 13:30:371,321,381,286,67121 822EURGER1,24
NP I PoOUrban Outfitters9.12. 15:48:5176,3076,5176,370,6669 696USDNSQ75,87
NP I PoOZumiez9.12. 15:47:2529,5329,6929,60-0,089 447USDNSQ29,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP