Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12331235-1,28
KB984,5985-0,66
PKN134,16134,20,49
Msft392,493931,52
Nokia10,6810,69-3,08
IBM302303,361,16
Mercedes-Benz Group AG46,11546,1251,60
PFE23,8923,90,72
07.07.2026 13:21:00
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 11:01:01P3,155,203,740,2737USDNSQ3,73
NP I PoOAbercrombie7.7. 13:00:19P89,7792,0092,002,4830USDNYQ89,77
NP I PoOAmazon com Inc7.7. 13:15:40P247,00247,25247,141,22321 971USDNSQ244,16
NP I PoOAsos PLC7.7. 13:13:363,003,023,01-1,31480 540GBPLSE3,05
NP I PoOBest Buy7.7. 12:48:41P77,0578,8078,500,64138USDNYQ78,00
NP I PoOBuckle Inc7.7. 2:04:00P40,0049,0041,860,00535 669USDNYQ41,86
NP I PoOCarphone Ware7.7. 13:15:501,581,581,580,38196 124GBPLSE1,57
NP I PoOCdn Tire- ------CADTOR195,02
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends7.7. 2:00:00P54,9068,9755,280,00130 409USDNSQ55,28
NP I PoODelko7.7. 13:08:505,965,985,98-0,332 869PLNWSE6,00
NP I PoODicks Sporting7.7. 2:04:00P225,00240,00229,020,00832 708USDNYQ229,02
NP I PoOD'Ieteren7.7. 13:12:37178,80179,20178,90-0,568 482EURBRU179,90
NP I PoODillard's7.7. 2:04:00P509,70590,00516,580,00153 537USDNYQ516,58
NP I PoODollar General7.7. 13:05:26P113,41117,23116,13-0,12121USDNYQ116,27
NP I PoODollar Tree7.7. 12:39:33P119,50123,98121,620,1398USDNSQ121,46
NP I PoODufry7.7. 13:12:4955,2055,2555,251,6653 842CHFSWX54,35
NP I PoOE-KIOSK7.7. 11:00:000,440,450,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia7.7. 12:38:15P260,00269,99266,73-0,01603USDNSQ266,76
NP I PoOFAST RETAILING Depository Receipt6.7. 23:20:00P--54,095,36160 732USDPNK54,09
NP I PoOFielmann7.7. 12:59:1744,1044,2044,201,0313 668EURGER43,75
NP I PoOFive Below Inc7.7. 13:07:59P176,00179,48179,011,48594USDNSQ176,40
NP I PoOGamestop7.7. 13:15:38P22,6322,7422,73-0,1526 009USDNYQ22,76
NP I PoOGap Inc7.7. 13:03:12P19,2419,4519,24-0,67825USDNYQ19,37
NP I PoOGEMZ Crp6.7. 23:20:00P--0,00-33,331 858 000USDPNK,00
NP I PoOGenuine Parts Co7.7. 13:00:57P120,00129,87129,560,7035USDNYQ128,66
NP I PoOHennes & Mauritz7.7. 13:15:25165,70165,80165,850,97424 708SEKSTO164,25
NP I PoOHennes Unsp ADR6.7. 23:20:00P--3,37-0,59260 878USDPNK3,37
NP I PoOHome Depot7.7. 13:15:34P350,48352,70352,480,522 993USDNYQ350,65
NP I PoOHornbach Holding7.7. 13:07:4080,7081,1080,900,501 272EURGER80,50
NP I PoOHURTIMEX7.7. 12:16:550,120,120,12-7,754 510PLNWSE,13
NP I PoOChildren's Place7.7. 13:00:47P3,013,443,16-1,258USDNSQ3,20
NP I PoOINBOOK7.7. 13:15:370,410,430,435,8812 597PLNWSE,41
NP I PoOInditex- ------EURMCE55,98
NP I PoOInchcape7.7. 13:15:147,777,787,780,4552 617GBPLSE7,74
NP I PoOInter Cars7.7. 13:14:02820,00823,00823,00-0,12363PLNWSE824,00
NP I PoOIntersport Pols7.7. 12:14:230,370,370,370,5411 539PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 13:15:290,840,840,841,771 780 983GBPLSE,82
NP I PoOKaren Notebook7.7. 11:00:000,270,320,29-9,321 000PLNWSE,32
NP I PoOKering SA7.7. 13:15:34257,10257,25257,152,9866 804EURPAR249,70
NP I PoOKering SA Unsp ADR6.7. 23:20:00P--28,71-0,28149 290USDPNK28,71
NP I PoOKingfisher7.7. 13:14:512,822,832,830,78649 672GBPLSE2,80
NP I PoOKingfisher Sp ADR6.7. 23:20:00P--7,61-1,04142 751USDPNK7,61
NP I PoOKohl's7.7. 13:08:55P16,9117,1016,950,301 547USDNYQ16,90
NP I PoOKomputronik7.7. 12:28:025,825,925,920,003 414PLNWSE5,92
NP I PoOLKQ Corp7.7. 13:04:08P25,5026,2426,110,4625USDNSQ25,99
NP I PoOLowe's7.7. 13:13:59P223,00225,02224,750,43183USDNYQ223,78
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's7.7. 13:03:27P23,7524,0023,750,30150USDNYQ23,68
NP I PoOMarineMax7.7. 12:00:47P24,5444,2433,31-5,721USDNYQ35,33
NP I PoOMarks & Spencer7.7. 13:14:483,823,823,82-0,52564 070GBPLSE3,84
NP I PoOMothercare7.7. 10:57:230,010,010,01-3,16206 745GBPLSE,01
NP I PoONetflix Inc7.7. 13:15:32P76,8276,8776,861,10253 548USDNSQ76,02
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 13:14:48145,60145,65145,650,8714 188GBPLSE144,40
NP I PoOOcado Group7.7. 13:12:341,801,811,80-1,80519 607GBPLSE1,84
NP I PoOPetMed Express Rg7.7. 13:15:38P1,932,041,93-1,535 228USDNSQ1,96
NP I PoOPolaris IT Group6.7. 18:00:420,200,230,230,0067PLNWSE,23
NP I PoORent-A-Center7.7. 11:30:30P20,0320,7320,01-2,53302USDNSQ20,53
NP I PoORoss Stores7.7. 13:00:08P205,00214,96211,560,09253USDNSQ211,36
NP I PoOSally B7.7. 2:04:00P13,7215,5214,160,001 861 878USDNYQ14,16
NP I PoOSherwin-Williams7.7. 12:52:19P344,50351,13349,400,0825USDNYQ349,13
NP I PoOSignet Jewel7.7. 2:04:00P80,0085,0081,860,00542 331USDNYQ81,86
NP I PoOSports Direct7.7. 13:13:257,497,517,500,2724 163GBPLSE7,48
NP I PoOTakkt7.7. 9:32:382,272,322,26-1,74571EURGER2,30
NP I PoOTarget7.7. 13:15:42P126,11127,35126,500,323 396USDNYQ126,10
NP I PoOTJX Cos Inc7.7. 13:15:21P152,15153,10153,001,121 309USDNYQ151,31
NP I PoOTractor Supply7.7. 13:07:26P30,2530,5030,460,7910 128USDNSQ30,22
NP I PoOTripAdvisor Ord Shs When Issued7.7. 13:02:31P13,8614,3013,920,293 341USDNSQ13,88
NP I PoOUlta Salon7.7. 13:10:47P450,00460,00450,00-0,55111USDNSQ452,49
NP I PoOUNITEDLABELS6.7. 17:35:170,981,051,050,008EURGER1,05
NP I PoOUrban Outfitters7.7. 13:13:46P65,3069,9969,500,19226USDNSQ69,37
NP I PoOZumiez7.7. 12:43:57P15,0017,9017,67-0,3479USDNSQ17,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP