Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB-1,32
PKN149,04149,182,18
Msft488,37488,44-0,92
Nokia8,4388,452-2,38
IBM238,5238,651,46
Mercedes-Benz Group AG47,4147,42-1,97
PFE25,4425,450,14
05.08.2026 19:34:43
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.8. 19:32:564,114,134,12-0,24130 037USDNSQ4,13
NP I PoOAbercrombie5.8. 19:34:24109,11109,30109,21-0,90435 367USDNYQ110,20
NP I PoOAmazon com Inc5.8. 19:34:42271,74271,78271,77-2,0424 797 216USDNSQ277,42
NP I PoOAsos PLC5.8. 17:35:203,763,773,763,58174 397GBPLSE3,63
NP I PoOBest Buy5.8. 19:34:4284,6084,6484,64-1,981 345 413USDNYQ86,35
NP I PoOBuckle Inc5.8. 19:34:1445,6245,7445,680,20175 850USDNYQ45,59
NP I PoOCarphone Ware5.8. 17:35:131,631,631,630,181 895 439GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR205,29
NP I PoOCdn Tire Corp- ------CADTOR226,00
NP I PoOCiti Trends5.8. 19:31:1872,9573,2973,110,6530 472USDNSQ72,64
NP I PoODelko5.8. 18:01:195,845,855,82-1,366 020PLNWSE5,90
NP I PoODicks Sporting5.8. 19:34:46200,76200,90200,830,04641 649USDNYQ200,74
NP I PoOD'Ieteren5.8. 17:35:20184,00185,00184,301,2642 796EURBRU182,00
NP I PoODillard's5.8. 19:31:11621,21624,15622,480,7028 928USDNYQ618,14
NP I PoODollar General5.8. 19:34:21127,49127,59127,540,22547 215USDNYQ127,26
NP I PoODollar Tree5.8. 19:34:30128,69128,82128,76-1,50575 052USDNSQ130,71
NP I PoODufry5.8. 17:31:4950,2050,2049,42-0,04179 387CHFSWX49,44
NP I PoOE-KIOSK3.8. 18:00:390,430,450,430,4710PLNWSE,43
NP I PoOENEL/DZB 26- -99,55102,15-0,00-EURFRA99,85
NP I PoOExpedia5.8. 19:34:35316,05316,47316,261,351 135 769USDNSQ312,06
NP I PoOFAST RETAILING Depository Receipt5.8. 19:30:45--48,81-3,29241 920USDPNK50,47
NP I PoOFielmann5.8. 17:35:1641,5541,6041,60-0,4871 618EURGER41,80
NP I PoOFive Below Inc5.8. 19:34:23222,73223,21222,970,30277 786USDNSQ222,30
NP I PoOGamestop5.8. 19:34:4119,3219,3319,330,604 008 281USDNYQ19,21
NP I PoOGap Inc5.8. 19:34:1420,5920,6020,60-0,101 797 722USDNYQ20,62
NP I PoOGEMZ Crp5.8. 18:30:14--0,000,00501 000USDPNK,00
NP I PoOGenuine Parts Co5.8. 19:35:00131,75131,81131,76-0,60323 621USDNYQ132,55
NP I PoOHennes & Mauritz5.8. 18:00:00177,70177,75177,45-1,361 939 178SEKSTO179,90
NP I PoOHennes Unsp ADR5.8. 19:20:17--3,69-0,9474 705USDPNK3,73
NP I PoOHome Depot5.8. 19:34:41352,40352,50352,401,191 510 965USDNYQ348,24
NP I PoOHornbach Holding5.8. 17:35:0284,6084,9084,700,2414 392EURGER84,50
NP I PoOHURTIMEX5.8. 18:00:420,120,140,140,001 778PLNWSE,14
NP I PoOChildren's Place5.8. 19:32:142,622,662,64-0,7536 694USDNSQ2,66
NP I PoOINBOOK5.8. 18:00:410,380,410,381,6032 322PLNWSE,37
NP I PoOInditex- ------EURMCE58,18
NP I PoOInchcape5.8. 17:35:238,438,448,440,36440 431GBPLSE8,41
NP I PoOInter Cars5.8. 18:01:20970,00975,00979,000,0018 653PLNWSE979,00
NP I PoOIntersport Pols5.8. 18:01:170,310,320,32-0,312 444PLNWSE,32
NP I PoOJD Sports Fsn Rg5.8. 17:35:200,930,930,931,626 708 797GBPLSE,91
NP I PoOKaren Notebook30.7. 18:01:100,280,320,320,00194PLNWSE,28
NP I PoOKering SA5.8. 17:35:08276,60285,70284,301,79344 393EURPAR279,30
NP I PoOKering SA Unsp ADR5.8. 19:31:14--32,741,1046 126USDPNK32,38
NP I PoOKingfisher5.8. 17:35:223,233,233,230,563 767 443GBPLSE3,21
NP I PoOKingfisher Sp ADR5.8. 19:32:38--8,690,3129 950USDPNK8,66
NP I PoOKohl's5.8. 19:34:3519,9719,9819,98-0,621 093 471USDNYQ20,10
NP I PoOKomputronik5.8. 18:01:215,765,815,81-0,515 351PLNWSE5,84
NP I PoOLKQ Corp5.8. 19:34:4224,0224,0324,03-1,881 020 971USDNSQ24,49
NP I PoOLowe's5.8. 19:35:01219,71219,89219,800,791 054 425USDNYQ218,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's5.8. 19:34:3225,7825,7925,79-1,621 242 024USDNYQ26,21
NP I PoOMarineMax5.8. 19:33:2536,7836,9336,862,43132 725USDNYQ35,98
NP I PoOMarks & Spencer5.8. 17:35:254,094,104,09-0,174 410 349GBPLSE4,10
NP I PoOMothercare5.8. 17:45:310,010,010,01-11,8810 078GBPLSE,01
NP I PoONetflix Inc5.8. 19:34:4273,5773,5873,580,0115 524 906USDNSQ73,57
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT5.8. 17:35:24156,55156,65156,605,74338 544GBPLSE148,10
NP I PoOOcado Group5.8. 17:35:072,122,122,123,521 826 959GBPLSE2,05
NP I PoOPetMed Express Rg5.8. 19:19:301,971,981,97-0,7611 283USDNSQ1,99
NP I PoOPolaris IT Group5.8. 18:00:400,290,300,300,0047 543PLNWSE,30
NP I PoORent-A-Center5.8. 19:34:0720,2120,2620,23-1,46442 446USDNSQ20,53
NP I PoORoss Stores5.8. 19:34:05252,95253,08253,020,78595 595USDNSQ251,06
NP I PoOSally B5.8. 19:34:0516,3616,3716,37-1,18745 929USDNYQ16,56
NP I PoOSherwin-Williams5.8. 19:34:37366,87367,06366,971,49725 487USDNYQ361,57
NP I PoOSignet Jewel5.8. 19:34:2497,2697,3297,26-0,05162 574USDNYQ97,31
NP I PoOSports Direct5.8. 17:35:228,138,148,13-1,57139 876GBPLSE8,26
NP I PoOTakkt5.8. 17:35:422,332,422,391,491 193EURGER2,35
NP I PoOTarget5.8. 19:34:42147,87147,91147,91-0,14925 230USDNYQ148,11
NP I PoOTJX Cos Inc5.8. 19:34:37159,52159,59159,561,271 296 223USDNYQ157,55
NP I PoOTractor Supply5.8. 19:34:3333,2933,3033,300,543 886 584USDNSQ33,12
NP I PoOTripAdvisor Ord Shs When Issued5.8. 19:34:3613,9914,0014,00-2,341 383 778USDNSQ14,33
NP I PoOUlta Salon5.8. 19:34:12536,62537,60536,84-1,29204 066USDNSQ543,86
NP I PoOUNITEDLABELS5.8. 17:35:220,501,021,030,0059EURGER,99
NP I PoOUrban Outfitters5.8. 19:34:2377,7677,8277,80-1,38305 797USDNSQ78,88
NP I PoOZumiez5.8. 19:34:2619,8819,9319,88-0,30503 333USDNSQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP