Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,86144,9-4,07
Msft396,58396,661,96
Nokia7,7347,742-2,35
IBM219,33219,491,45
Mercedes-Benz Group AG46,6846,6953,02
PFE25,3425,352,74
28.07.2026 16:44:43
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.7. 16:42:133,863,893,881,1724 941USDNSQ3,83
NP I PoOAbercrombie28.7. 16:44:04102,63102,81102,793,47152 390USDNYQ99,35
NP I PoOAmazon com Inc28.7. 16:44:40228,62228,67228,58-1,2210 428 081USDNSQ231,39
NP I PoOAsos PLC28.7. 16:37:413,863,883,874,22178 835GBPLSE3,72
NP I PoOBest Buy28.7. 16:44:2090,1990,2590,191,97352 175USDNYQ88,45
NP I PoOBuckle Inc28.7. 16:44:2944,8444,9644,953,0738 252USDNYQ43,61
NP I PoOCarphone Ware28.7. 16:41:371,641,641,640,183 389 203GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR201,91
NP I PoOCdn Tire Corp- ------CADTOR221,00
NP I PoOCiti Trends28.7. 16:43:4966,4167,2766,822,4223 991USDNSQ65,24
NP I PoODelko28.7. 16:44:285,885,945,940,515 837PLNWSE5,91
NP I PoODicks Sporting28.7. 16:44:22208,97209,53209,251,78234 422USDNYQ205,60
NP I PoOD'Ieteren28.7. 16:43:12181,00181,20181,201,6318 942EURBRU178,30
NP I PoODillard's28.7. 16:43:30595,21598,32596,013,8432 132USDNYQ573,95
NP I PoODollar General28.7. 16:44:43127,20127,36127,313,32351 710USDNYQ123,22
NP I PoODollar Tree28.7. 16:44:41128,72128,92128,802,60306 513USDNSQ125,54
NP I PoODufry28.7. 16:44:1249,5249,6049,582,9988 286CHFSWX48,14
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia28.7. 16:43:54288,32288,97288,653,69215 355USDNSQ278,37
NP I PoOFAST RETAILING Depository Receipt28.7. 16:39:36--48,883,9629 628USDPNK47,02
NP I PoOFielmann28.7. 16:39:0741,1041,2041,202,2338 680EURGER40,30
NP I PoOFive Below Inc28.7. 16:44:25207,52207,85207,850,34114 825USDNSQ207,14
NP I PoOGamestop28.7. 16:44:4321,9021,9121,911,79737 198USDNYQ21,52
NP I PoOGap Inc28.7. 16:44:3020,3020,3120,313,391 302 308USDNYQ19,64
NP I PoOGEMZ Crp23.7. 23:20:00--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co28.7. 16:44:59130,65130,83130,822,44251 652USDNYQ127,70
NP I PoOHennes & Mauritz28.7. 16:43:40170,95171,05170,951,00714 681SEKSTO169,25
NP I PoOHennes Unsp ADR28.7. 16:43:35--3,470,732 959USDPNK3,44
NP I PoOHome Depot28.7. 16:44:36347,69347,90347,813,491 192 667USDNYQ336,09
NP I PoOHornbach Holding28.7. 16:44:0182,9083,1083,001,846 274EURGER81,50
NP I PoOHURTIMEX28.7. 12:26:360,120,130,13-4,414 079PLNWSE,14
NP I PoOChildren's Place28.7. 16:44:102,382,402,390,6375 901USDNSQ2,38
NP I PoOINBOOK28.7. 16:20:540,380,400,38-6,868 777PLNWSE,41
NP I PoOInditex- ------EURMCE55,48
NP I PoOInchcape28.7. 16:43:568,158,178,15-0,851 053 872GBPLSE8,22
NP I PoOInter Cars28.7. 16:44:07925,00929,00928,00-0,759 538PLNWSE935,00
NP I PoOIntersport Pols28.7. 16:36:280,330,340,343,193 112PLNWSE,33
NP I PoOJD Sports Fsn Rg28.7. 16:44:420,940,950,941,923 174 392GBPLSE,93
NP I PoOKaren Notebook28.7. 15:06:010,300,340,3213,572 698PLNWSE,28
NP I PoOKering SA28.7. 16:44:31249,75249,85249,802,86126 137EURPAR242,85
NP I PoOKering SA Unsp ADR28.7. 16:43:36--28,344,7318 207USDPNK27,06
NP I PoOKingfisher28.7. 16:44:183,113,113,112,171 847 157GBPLSE3,04
NP I PoOKingfisher Sp ADR28.7. 16:39:25--8,231,923 060USDPNK8,08
NP I PoOKohl's28.7. 16:44:3219,1119,1319,123,41606 285USDNYQ18,49
NP I PoOKomputronik28.7. 16:26:365,775,845,84-0,68322PLNWSE5,88
NP I PoOLKQ Corp28.7. 16:43:2826,9527,0026,982,78335 179USDNSQ26,25
NP I PoOLowe's28.7. 16:44:38219,11219,34219,233,63653 486USDNYQ211,55
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's28.7. 16:44:4425,3825,3925,391,721 066 656USDNYQ24,96
NP I PoOMarineMax28.7. 16:43:4835,5635,7935,77-1,3226 839USDNYQ36,25
NP I PoOMarks & Spencer28.7. 16:44:423,993,993,991,842 367 718GBPLSE3,92
NP I PoOMothercare28.7. 15:24:460,010,010,01-16,67646 606GBPLSE,01
NP I PoONetflix Inc28.7. 16:44:3973,4173,4373,424,2914 247 826USDNSQ70,40
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.7. 16:44:42152,30152,35152,301,2352 888GBPLSE150,45
NP I PoOOcado Group28.7. 16:40:231,901,901,902,871 199 991GBPLSE1,85
NP I PoOPetMed Express Rg28.7. 16:35:361,971,981,980,5125 086USDNSQ1,97
NP I PoOPolaris IT Group28.7. 11:00:000,23-0,23-1,69212PLNWSE,23
NP I PoORent-A-Center28.7. 16:44:2321,2221,2521,243,06132 399USDNSQ20,61
NP I PoORoss Stores28.7. 16:44:36249,99250,42250,172,80563 263USDNSQ243,35
NP I PoOSally B28.7. 16:43:5615,3615,3915,382,50158 457USDNYQ15,00
NP I PoOSherwin-Williams28.7. 16:44:32353,19353,77353,357,971 184 137USDNYQ327,27
NP I PoOSignet Jewel28.7. 16:44:5498,8299,2599,043,44198 250USDNYQ95,74
NP I PoOSports Direct28.7. 16:37:357,957,967,951,9928 873GBPLSE7,80
NP I PoOTakkt28.7. 14:49:212,332,352,29-0,436 916EURGER2,30
NP I PoOTarget28.7. 16:44:41145,65145,73145,693,791 327 193USDNYQ140,34
NP I PoOTJX Cos Inc28.7. 16:44:40161,13161,24161,193,07917 582USDNYQ156,38
NP I PoOTractor Supply28.7. 16:44:2532,1832,1932,181,191 838 631USDNSQ31,80
NP I PoOTripAdvisor Ord Shs When Issued28.7. 16:44:5214,8114,8214,823,75280 498USDNSQ14,28
NP I PoOUlta Salon28.7. 16:44:49500,17501,20500,694,20110 964USDNSQ480,51
NP I PoOUNITEDLABELS28.7. 9:02:400,501,030,95-7,324EURGER,99
NP I PoOUrban Outfitters28.7. 16:42:5874,8975,1875,093,42122 085USDNSQ72,61
NP I PoOZumiez28.7. 16:44:2920,0220,0820,053,0325 794USDNSQ19,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP