Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12561258-0,08
KB9969980,05
PKN144,28144,320,90
Msft413,24140,00
Nokia12,7612,775-2,48
IBM281,532820,00
Mercedes-Benz Group AG47,58547,59-0,85
PFE25,9325,970,00
08.06.2026 10:28:19
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.6. 2:00:00P3,155,204,340,00313 169USDNSQ4,34
NP I PoOAbercrombie6.6. 2:04:00P74,0176,7675,340,001 017 053USDNYQ75,34
NP I PoOAmazon com Inc6.6. 2:00:00P247,00247,60246,030,0055 607 844USDNSQ246,03
NP I PoOAsos PLC8.6. 10:22:162,762,772,77-0,1893 141GBPLSE2,77
NP I PoOBest Buy6.6. 2:04:00P69,0573,6971,540,003 901 911USDNYQ71,54
NP I PoOBuckle Inc6.6. 2:04:00P18,0271,0244,820,00632 127USDNYQ44,82
NP I PoOCarphone Ware8.6. 10:22:381,471,481,48-0,6763 975GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends6.6. 2:00:00P-43,6143,060,0096 416USDNSQ43,06
NP I PoODelko8.6. 10:18:515,915,925,92-1,331 641PLNWSE6,00
NP I PoODicks Sporting6.6. 2:04:00P175,00336,96214,830,001 577 026USDNYQ214,83
NP I PoOD'Ieteren8.6. 10:22:23160,50160,90160,60-1,2312 381EURBRU162,60
NP I PoODillard's6.6. 2:04:00P500,00950,94606,270,00143 423USDNYQ606,27
NP I PoODollar General6.6. 2:04:00P102,37105,16103,700,002 786 798USDNYQ103,70
NP I PoODollar Tree6.6. 2:00:00P106,35113,62108,800,002 036 171USDNSQ108,80
NP I PoODufry8.6. 10:20:3046,4046,4846,44-1,1930 790CHFSWX47,00
NP I PoOE-KIOSK2.6. 18:01:030,460,490,496,09280PLNWSE,46
NP I PoOENEL/DZB 26- -99,76101,76--0,01-EURFRA99,77
NP I PoOExpedia6.6. 2:00:00P220,24233,02228,880,001 838 416USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt5.6. 23:20:00P--48,02-3,28210 811USDPNK48,02
NP I PoOFielmann8.6. 10:21:4441,1041,1541,10-1,7911 512EURGER41,85
NP I PoOFive Below Inc6.6. 2:00:00P185,48193,25190,470,002 159 782USDNSQ190,47
NP I PoOGamestop6.6. 2:04:00P21,7221,8121,800,006 429 236USDNYQ21,80
NP I PoOGap Inc6.6. 2:04:00P21,0121,8121,560,007 180 033USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00P--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co6.6. 2:04:00P96,4298,3098,150,001 383 733USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 10:23:28161,95162,05162,00-2,59677 142SEKSTO166,30
NP I PoOHennes Unsp ADR5.6. 23:20:00P--3,46-1,14187 353USDPNK3,46
NP I PoOHome Depot6.6. 2:04:00P309,00310,00310,780,003 946 322USDNYQ310,78
NP I PoOHornbach Holding8.6. 10:14:0075,7076,0076,00-0,784 621EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place6.6. 2:00:00P3,406,273,520,00226 115USDNSQ3,52
NP I PoOINBOOK8.6. 9:33:370,430,450,461,3314 108PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 10:21:518,158,178,15-0,6710 330GBPLSE8,21
NP I PoOInter Cars8.6. 10:02:45800,00804,00801,000,13268PLNWSE800,00
NP I PoOIntersport Pols8.6. 10:10:260,380,380,380,00272PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 10:23:500,840,840,84-0,78588 659GBPLSE,84
NP I PoOKaren Notebook2.6. 18:01:400,250,250,25-0,79200PLNWSE,25
NP I PoOKering SA8.6. 10:22:39245,05245,20245,25-1,6818 227EURPAR249,45
NP I PoOKering SA Unsp ADR5.6. 23:20:00P--28,29-2,44228 639USDPNK28,29
NP I PoOKingfisher8.6. 10:22:582,822,822,82-0,84471 704GBPLSE2,84
NP I PoOKingfisher Sp ADR5.6. 23:20:00P--7,57-0,9271 186USDPNK7,57
NP I PoOKohl's6.6. 2:04:00P15,4015,6415,460,004 484 370USDNYQ15,46
NP I PoOKomputronik8.6. 10:13:585,926,086,08-0,331 386PLNWSE6,10
NP I PoOLKQ Corp6.6. 2:00:00P24,0026,0025,220,002 101 200USDNSQ25,22
NP I PoOLowe's6.6. 2:04:00P208,01213,94210,740,002 424 007USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's6.6. 2:04:00P22,0022,4222,160,007 497 398USDNYQ22,16
NP I PoOMarineMax6.6. 2:04:00P24,5452,8633,040,00353 661USDNYQ33,04
NP I PoOMarks & Spencer8.6. 10:23:303,583,583,58-2,00712 730GBPLSE3,65
NP I PoOMothercare5.6. 17:35:040,010,010,010,001 894 218GBPLSE,01
NP I PoONetflix Inc6.6. 2:00:00P81,6081,9282,180,0043 474 113USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 10:23:04135,00135,10135,05-0,884 698GBPLSE136,25
NP I PoOOcado Group8.6. 10:23:292,022,032,031,35671 522GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.6. 2:00:00P0,72-1,680,00570 925USDNSQ1,68
NP I PoOPolaris IT Group5.6. 18:00:310,300,310,31-3,1410 037PLNWSE,31
NP I PoORent-A-Center6.6. 2:00:00P18,1818,4818,270,00752 910USDNSQ18,27
NP I PoORoss Stores6.6. 2:00:00P210,00234,00230,370,004 163 652USDNSQ230,37
NP I PoOSally B6.6. 2:04:00P4,8412,2212,080,001 169 659USDNYQ12,08
NP I PoOSherwin-Williams6.6. 2:04:00P297,00314,99305,300,002 470 219USDNYQ305,30
NP I PoOSignet Jewel6.6. 2:04:00P33,4894,0083,290,00783 479USDNYQ83,29
NP I PoOSports Direct8.6. 10:10:377,367,397,37-1,143 671GBPLSE7,46
NP I PoOTakkt8.6. 10:18:332,422,452,43-0,21519EURGER2,43
NP I PoOTarget6.6. 2:04:00P122,00123,29122,570,004 384 528USDNYQ122,57
NP I PoOTJX Cos Inc6.6. 2:04:00P158,21160,48160,710,004 867 078USDNYQ160,71
NP I PoOTractor Supply6.6. 2:00:00P29,6130,4829,780,008 602 895USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued6.6. 2:00:00P11,4012,0011,860,002 879 404USDNSQ11,86
NP I PoOUlta Salon6.6. 2:00:00P462,00471,77467,070,001 075 905USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters6.6. 2:00:00P43,2772,0071,300,001 000 665USDNSQ71,30
NP I PoOZumiez6.6. 2:00:00P16,0017,5917,390,001 294 806USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP