Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611781,03
KB11611162-1,11
PKN119,88119,984,62
Msft388,5389-1,01
Nokia6,3586,366-1,67
IBM236,2237,2-1,29
Mercedes-Benz Group AG57,6557,67-2,31
PFE27,3227,33-1,19
02.03.2026 10:52:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.2. 2:00:00P3,05-3,480,00251 935USDNSQ3,48
NP I PoOAbercrombie2.3. 10:36:01P94,8099,9996,80-1,02167USDNYQ97,80
NP I PoOAmazon com Inc2.3. 10:47:46P204,83205,16204,91-2,42123 149USDNSQ210,00
NP I PoOAsos PLC2.3. 10:46:502,782,812,79-2,3625 716GBPLSE2,86
NP I PoOBest Buy2.3. 10:19:46P61,0162,6161,34-1,02839USDNYQ61,97
NP I PoOBuckle Inc28.2. 2:04:00P46,0585,6853,550,00343 841USDNYQ53,55
NP I PoOCarphone Ware2.3. 10:47:431,571,571,57-2,79301 075GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR191,33
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends28.2. 2:00:00P44,6475,3347,380,0087 135USDNSQ47,38
NP I PoODelko2.3. 10:08:246,746,786,80-0,87505PLNWSE6,86
NP I PoODicks Sporting28.2. 2:04:00P81,46325,80203,630,001 173 378USDNYQ203,63
NP I PoOD'Ieteren2.3. 10:47:34179,20179,40179,30-2,249 643EURBRU183,40
NP I PoODillard's2.3. 10:20:26P241,12652,71591,01-1,95328USDNYQ602,79
NP I PoODollar General2.3. 10:43:13P153,42155,93153,91-1,49735USDNYQ156,24
NP I PoODollar Tree2.3. 10:30:06P124,48126,50124,55-1,53103USDNSQ126,48
NP I PoODufry2.3. 10:47:0646,8046,9046,84-7,70101 907CHFSWX50,75
NP I PoOE-KIOSK27.2. 18:01:100,680,750,680,0020PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,00-EURFRA99,61
NP I PoOExpedia2.3. 10:45:47P205,00209,22208,63-3,273 326USDNSQ215,69
NP I PoOFAST RETAILING Depository Receipt27.2. 23:20:00P--44,150,9690 996USDPNK44,15
NP I PoOFielmann2.3. 10:47:0845,5545,6045,65-1,3026 057EURGER46,25
NP I PoOFive Below Inc2.3. 10:00:00P197,43234,35220,78-1,2342USDNSQ223,53
NP I PoOGamestop2.3. 10:45:47P23,4023,5023,48-2,2910 902USDNYQ24,03
NP I PoOGap Inc2.3. 10:07:44P27,0028,0027,50-1,9374USDNYQ28,04
NP I PoOGEMZ Crp27.2. 23:20:00P--0,000,00800 000USDPNK,00
NP I PoOGenuine Parts Co28.2. 2:04:00P113,02123,20119,260,001 468 221USDNYQ119,26
NP I PoOHennes & Mauritz2.3. 10:46:51187,85187,95187,90-2,49507 044SEKSTO192,70
NP I PoOHennes Unsp ADR27.2. 23:20:00P--4,19-1,5340 067USDPNK4,19
NP I PoOHome Depot2.3. 10:41:09P376,00378,00377,01-0,97484USDNYQ380,72
NP I PoOHornbach Holding2.3. 10:21:4783,3083,8083,80-2,563 102EURGER86,00
NP I PoOHURTIMEX26.2. 17:59:160,180,200,200,00500PLNWSE,20
NP I PoOChildren's Place28.2. 2:00:00P3,804,454,000,00260 986USDNSQ4,00
NP I PoOINBOOK2.3. 10:38:040,460,460,46-1,9421 887PLNWSE,46
NP I PoOInditex- ------EURMCE56,82
NP I PoOInchcape2.3. 10:46:108,708,718,70-2,1449 187GBPLSE8,89
NP I PoOInter Cars2.3. 10:42:14632,00640,00636,002,912 094PLNWSE618,00
NP I PoOIntersport Pols2.3. 10:38:450,420,420,42-1,644 779PLNWSE,43
NP I PoOJD Sports Fsn Rg2.3. 10:47:440,790,790,79-4,123 033 024GBPLSE,82
NP I PoOKaren Notebook27.2. 18:01:480,220,270,26-1,52500PLNWSE,26
NP I PoOKering SA2.3. 10:47:42274,00274,20274,20-4,0973 938EURPAR285,90
NP I PoOKering SA Unsp ADR27.2. 23:20:00P--33,55-1,9091 119USDPNK33,55
NP I PoOKingfisher2.3. 10:45:413,643,653,64-1,68484 445GBPLSE3,71
NP I PoOKingfisher Sp ADR27.2. 23:20:00P--10,160,7949 883USDPNK10,16
NP I PoOKohl's2.3. 10:16:30P15,7116,4916,02-2,144 219USDNYQ16,37
NP I PoOKomputronik2.3. 10:39:566,706,826,700,004 307PLNWSE6,70
NP I PoOLKQ Corp28.2. 2:00:00P31,8033,0933,110,002 147 780USDNSQ33,11
NP I PoOLowe's2.3. 10:13:07P261,01263,50262,95-0,61360USDNYQ264,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's2.3. 10:30:01P19,3020,1719,39-1,971 078USDNYQ19,78
NP I PoOMarineMax28.2. 2:04:00P28,0033,0030,500,00373 272USDNYQ30,50
NP I PoOMarks & Spencer2.3. 10:47:323,873,883,87-2,32969 378GBPLSE3,97
NP I PoOMothercare2.3. 10:22:190,020,020,02-23,8330 855GBPLSE,02
NP I PoONetflix Inc2.3. 10:46:46P93,5093,5993,53-2,82242 845USDNSQ96,24
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT2.3. 10:45:14130,60130,75130,65-3,3738 588GBPLSE135,20
NP I PoOOcado Group2.3. 10:45:402,032,042,04-3,05774 429GBPLSE2,10
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.2. 2:00:00P2,473,772,740,0092 773USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center28.2. 2:00:00P20,8321,5221,450,001 006 870USDNSQ21,45
NP I PoORoss Stores2.3. 10:30:07P203,00205,00203,06-1,2549USDNSQ205,64
NP I PoOSally B2.3. 10:27:52P15,6216,0715,85-1,37704USDNYQ16,07
NP I PoOSherwin-Williams2.3. 10:12:17P348,86356,40355,69-1,90112USDNYQ362,59
NP I PoOSignet Jewel28.2. 2:04:00P81,17112,5096,190,001 074 217USDNYQ96,19
NP I PoOSports Direct2.3. 10:42:336,886,906,89-2,3454 784GBPLSE7,05
NP I PoOTakkt2.3. 10:42:113,153,193,17-2,6220 841EURGER3,25
NP I PoOTarget2.3. 10:45:44P110,91112,50112,24-1,362 283USDNYQ113,79
NP I PoOTJX Cos Inc2.3. 10:35:40P159,00161,00160,48-0,73576USDNYQ161,66
NP I PoOTractor Supply2.3. 10:43:46P50,6652,1751,19-1,2512USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued2.3. 10:36:09P9,7610,039,86-2,47471USDNSQ10,11
NP I PoOUlta Salon2.3. 10:00:00P661,00700,00685,010,031USDNSQ684,79
NP I PoOUNITEDLABELS27.2. 10:47:001,131,201,202,562 410EURGER1,17
NP I PoOUrban Outfitters28.2. 2:00:00P54,00103,8366,200,001 959 242USDNSQ66,20
NP I PoOZumiez28.2. 2:00:00P24,7826,0626,220,00162 230USDNSQ26,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP