Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,821,29
Msft393,57393,671,78
Nokia10,39510,43-5,84
IBM311,24311,473,95
Mercedes-Benz Group AG45,90545,911,24
PFE24,0624,071,43
07.07.2026 19:28:46
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 19:24:483,833,843,832,6859 211USDNSQ3,73
NP I PoOAbercrombie7.7. 19:28:5388,6188,8088,76-1,13378 513USDNYQ89,77
NP I PoOAmazon com Inc7.7. 19:28:45245,43245,47245,450,5323 912 594USDNSQ244,16
NP I PoOAsos PLC7.7. 17:35:283,053,063,050,00726 265GBPLSE3,05
NP I PoOBest Buy7.7. 19:28:4078,3378,3878,340,441 782 225USDNYQ78,00
NP I PoOBuckle Inc7.7. 19:27:0442,8442,8842,852,37198 000USDNYQ41,86
NP I PoOCarphone Ware7.7. 17:35:061,581,591,580,701 099 594GBPLSE1,57
NP I PoOCdn Tire- ------CADTOR195,02
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends7.7. 19:28:4956,6556,8056,802,7570 440USDNSQ55,28
NP I PoODelko7.7. 18:01:295,965,985,98-0,335 795PLNWSE6,00
NP I PoODicks Sporting7.7. 19:27:38224,84225,19225,03-1,74416 824USDNYQ229,02
NP I PoOD'Ieteren7.7. 17:35:03177,40178,20177,80-1,1742 530EURBRU179,90
NP I PoODillard's7.7. 19:28:24523,42526,00523,921,4250 751USDNYQ516,58
NP I PoODollar General7.7. 19:28:45116,59116,64116,640,32655 091USDNYQ116,27
NP I PoODollar Tree7.7. 19:28:24122,61122,75122,751,061 684 923USDNSQ121,46
NP I PoODufry7.7. 17:33:0054,0055,5054,951,10228 572CHFSWX54,35
NP I PoOE-KIOSK7.7. 18:00:530,440,450,440,00110PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia7.7. 19:28:35270,91271,18271,191,66518 218USDNSQ266,76
NP I PoOFAST RETAILING Depository Receipt7.7. 19:28:42--54,03-0,1150 494USDPNK54,09
NP I PoOFielmann7.7. 17:35:0143,7543,8543,70-0,1145 799EURGER43,75
NP I PoOFive Below Inc7.7. 19:28:23176,40176,63176,520,07470 096USDNSQ176,40
NP I PoOGamestop7.7. 19:28:4122,0422,0622,06-3,082 384 367USDNYQ22,76
NP I PoOGap Inc7.7. 19:28:4219,0419,0519,05-1,682 881 003USDNYQ19,37
NP I PoOGEMZ Crp6.7. 23:20:00--0,00-33,331 858 000USDPNK,00
NP I PoOGenuine Parts Co7.7. 19:28:37131,17131,25131,252,01781 314USDNYQ128,66
NP I PoOHennes & Mauritz7.7. 18:00:00166,90167,00166,551,402 095 980SEKSTO164,25
NP I PoOHennes Unsp ADR7.7. 19:28:08--3,400,8949 351USDPNK3,37
NP I PoOHome Depot7.7. 19:28:40344,96345,05345,01-1,611 392 843USDNYQ350,65
NP I PoOHornbach Holding7.7. 17:35:2980,6080,8080,800,376 818EURGER80,50
NP I PoOHURTIMEX7.7. 18:00:530,120,130,130,0034 264PLNWSE,13
NP I PoOChildren's Place7.7. 19:11:053,173,183,17-0,94204 899USDNSQ3,20
NP I PoOINBOOK7.7. 18:00:510,410,430,434,4119 104PLNWSE,41
NP I PoOInditex- ------EURMCE55,98
NP I PoOInchcape7.7. 17:35:137,727,737,72-0,26304 239GBPLSE7,74
NP I PoOInter Cars7.7. 18:01:30819,00822,00817,00-0,85692PLNWSE824,00
NP I PoOIntersport Pols7.7. 18:01:270,370,380,382,9813 039PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 17:35:170,830,830,831,2611 480 988GBPLSE,82
NP I PoOKaren Notebook7.7. 18:01:290,270,320,29-9,321 000PLNWSE,32
NP I PoOKering SA7.7. 17:35:16252,15258,50252,201,00212 380EURPAR249,70
NP I PoOKering SA Unsp ADR7.7. 19:28:45--28,850,4761 395USDPNK28,71
NP I PoOKingfisher7.7. 17:35:132,802,802,80-0,185 773 781GBPLSE2,80
NP I PoOKingfisher Sp ADR7.7. 19:28:31--7,49-1,5841 093USDPNK7,61
NP I PoOKohl's7.7. 19:28:4416,7716,7816,83-0,442 001 709USDNYQ16,90
NP I PoOKomputronik7.7. 18:01:315,825,885,89-0,513 843PLNWSE5,92
NP I PoOLKQ Corp7.7. 19:28:4126,0826,0926,090,37989 235USDNSQ25,99
NP I PoOLowe's7.7. 19:28:51220,66220,84220,75-1,35750 531USDNYQ223,78
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's7.7. 19:28:4323,6123,6223,61-0,301 873 162USDNYQ23,68
NP I PoOMarineMax7.7. 19:28:0735,3135,5735,520,54159 439USDNYQ35,33
NP I PoOMarks & Spencer7.7. 17:35:183,833,833,83-0,265 324 805GBPLSE3,84
NP I PoOMothercare7.7. 17:35:220,010,010,01-15,79340 159GBPLSE,01
NP I PoONetflix Inc7.7. 19:28:4576,7476,7576,740,9518 297 482USDNSQ76,02
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 17:35:00145,50145,60145,550,80108 099GBPLSE144,40
NP I PoOOcado Group7.7. 17:35:051,761,761,76-4,362 374 660GBPLSE1,84
NP I PoOPetMed Express Rg7.7. 18:58:321,941,961,95-0,5145 267USDNSQ1,96
NP I PoOPolaris IT Group6.7. 18:00:420,200,230,230,0067PLNWSE,23
NP I PoORent-A-Center7.7. 19:28:5020,5220,5420,530,00276 429USDNSQ20,53
NP I PoORoss Stores7.7. 19:28:40215,26215,44215,351,891 016 092USDNSQ211,36
NP I PoOSally B7.7. 19:26:0014,2814,3014,290,92404 218USDNYQ14,16
NP I PoOSherwin-Williams7.7. 19:28:43343,49343,62343,56-1,60551 698USDNYQ349,13
NP I PoOSignet Jewel7.7. 19:25:1182,9583,2083,141,56348 443USDNYQ81,86
NP I PoOSports Direct7.7. 17:35:137,487,497,490,1385 813GBPLSE7,48
NP I PoOTakkt7.7. 17:35:422,212,302,20-4,355 522EURGER2,30
NP I PoOTarget7.7. 19:28:45127,32127,36127,340,981 290 491USDNYQ126,10
NP I PoOTJX Cos Inc7.7. 19:28:44152,60152,66152,630,871 620 606USDNYQ151,31
NP I PoOTractor Supply7.7. 19:28:2530,4830,4930,490,892 858 114USDNSQ30,22
NP I PoOTripAdvisor Ord Shs When Issued7.7. 19:28:1113,7813,7913,78-0,72722 863USDNSQ13,88
NP I PoOUlta Salon7.7. 19:26:01454,20455,03454,810,51205 584USDNSQ452,49
NP I PoOUNITEDLABELS7.7. 14:20:450,981,041,02-2,863 650EURGER1,05
NP I PoOUrban Outfitters7.7. 19:28:2268,0368,1168,07-1,88380 604USDNSQ69,37
NP I PoOZumiez7.7. 19:28:2217,6017,6417,62-0,6269 703USDNSQ17,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP