Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411911,53
KB109510971,11
PKN128,04128,16-1,37
Msft377377,120,00
Nokia7,257,2582,72
IBM242,472440,00
Mercedes-Benz Group AG52,2752,31,18
PFE26,9827,070,00
25.03.2026 9:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.3. 1:00:002,824,503,120,00428 225USDNSQ3,12
NP I PoOAbercrombie25.3. 1:04:0087,2891,5088,840,001 236 912USDNYQ88,84
NP I PoOAmazon com Inc25.3. 1:00:00210,40210,69207,240,0035 351 425USDNSQ207,24
NP I PoOAsos PLC25.3. 9:22:272,452,482,4716,43156 262GBPLSE2,12
NP I PoOBest Buy25.3. 1:04:0060,6063,9861,710,005 655 441USDNYQ61,71
NP I PoOBuckle Inc25.3. 1:04:0047,5080,1150,070,00413 703USDNYQ50,07
NP I PoOCarphone Ware25.3. 9:22:241,321,331,321,3929 628GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR181,56
NP I PoOCdn Tire Corp- ------CADTOR214,50
NP I PoOCiti Trends25.3. 1:00:0044,4169,6444,630,0079 769USDNSQ44,63
NP I PoODelko25.3. 9:17:236,206,286,280,96136PLNWSE6,22
NP I PoODicks Sporting25.3. 1:04:0077,51310,03193,770,00722 283USDNYQ193,77
NP I PoOD'Ieteren25.3. 9:22:40161,30161,60161,402,484 054EURBRU157,50
NP I PoODillard's25.3. 1:04:00227,07661,00567,320,00142 293USDNYQ567,32
NP I PoODollar General25.3. 1:04:00117,00119,50117,880,004 570 545USDNYQ117,88
NP I PoODollar Tree25.3. 1:00:00104,14109,57106,530,002 873 773USDNSQ106,53
NP I PoODufry25.3. 9:22:4147,4247,5447,441,0210 187CHFSWX46,96
NP I PoOE-KIOSK24.3. 18:00:250,480,660,7527,127 452PLNWSE,75
NP I PoOENEL/DZB 26- -99,53101,53-0,00-EURFRA99,52
NP I PoOExpedia25.3. 1:00:00235,92250,00236,990,001 704 629USDNSQ236,99
NP I PoOFAST RETAILING Depository Receipt24.3. 22:20:00--39,12-2,0353 805USDPNK39,12
NP I PoOFielmann25.3. 9:22:4543,4543,5543,501,284 644EURGER42,95
NP I PoOFive Below Inc25.3. 1:00:00225,00248,57231,090,001 376 486USDNSQ231,09
NP I PoOGamestop25.3. 1:04:0022,8022,9022,810,008 085 909USDNYQ22,81
NP I PoOGap Inc25.3. 1:04:0024,2026,0025,490,009 135 024USDNYQ25,49
NP I PoOGEMZ Crp24.3. 22:20:00--0,000,001 868 998USDPNK,00
NP I PoOGenuine Parts Co25.3. 1:04:0093,63105,20103,010,002 155 980USDNYQ103,01
NP I PoOHennes & Mauritz25.3. 9:22:24173,50173,65173,700,8761 626SEKSTO172,20
NP I PoOHennes Unsp ADR24.3. 22:20:00--3,64-1,62197 791USDPNK3,64
NP I PoOHome Depot25.3. 1:04:00328,64334,78330,910,004 566 360USDNYQ330,91
NP I PoOHornbach Holding25.3. 9:19:0980,5080,7080,501,771 928EURGER79,10
NP I PoOHURTIMEX25.3. 9:09:130,170,190,190,0011PLNWSE,19
NP I PoOChildren's Place25.3. 1:00:00-3,653,500,0066 079USDNSQ3,50
NP I PoOINBOOK25.3. 9:22:210,430,450,440,0010 853PLNWSE,44
NP I PoOInditex- ------EURMCE49,82
NP I PoOInchcape25.3. 9:21:597,947,957,960,764 880GBPLSE7,90
NP I PoOInter Cars25.3. 9:14:49652,00658,00655,000,775 097PLNWSE650,00
NP I PoOIntersport Pols25.3. 9:00:010,390,390,390,001PLNWSE,39
NP I PoOJD Sports Fsn Rg25.3. 9:20:030,680,680,681,10303 605GBPLSE,67
NP I PoOKaren Notebook24.3. 18:01:020,260,280,280,00117PLNWSE,28
NP I PoOKering SA25.3. 9:22:55251,10251,25251,201,318 768EURPAR247,95
NP I PoOKering SA Unsp ADR24.3. 22:20:00--28,58-0,45224 069USDPNK28,58
NP I PoOKingfisher25.3. 9:22:262,892,902,900,24181 330GBPLSE2,90
NP I PoOKingfisher Sp ADR24.3. 22:20:00--7,72-3,26158 485USDPNK7,72
NP I PoOKohl's25.3. 1:04:0012,3513,3012,350,005 862 656USDNYQ12,35
NP I PoOKomputronik25.3. 9:18:416,326,386,320,32537PLNWSE6,30
NP I PoOLKQ Corp25.3. 1:00:0029,0429,6129,180,002 780 274USDNSQ29,18
NP I PoOLowe's25.3. 1:04:00228,46240,47234,430,002 133 358USDNYQ234,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's25.3. 1:04:0017,6618,8018,380,006 041 016USDNYQ18,38
NP I PoOMarineMax25.3. 1:04:0010,5334,7026,310,00226 138USDNYQ26,31
NP I PoOMarks & Spencer25.3. 9:22:433,363,373,360,68212 819GBPLSE3,34
NP I PoOMothercare25.3. 9:12:540,010,020,01-25,327 768GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc25.3. 1:00:0091,6791,7790,920,0028 938 034USDNSQ90,92
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT25.3. 9:22:41121,05121,15121,100,5819 018GBPLSE120,40
NP I PoOOcado Group25.3. 9:21:111,901,911,911,9286 256GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.3. 1:00:00-2,702,280,0055 188USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.3. 1:00:0018,5619,0118,460,00657 760USDNSQ18,46
NP I PoORoss Stores25.3. 1:00:00215,90224,26215,800,002 712 062USDNSQ215,80
NP I PoOSally B25.3. 1:04:0013,8214,0813,810,001 407 512USDNYQ13,81
NP I PoOSherwin-Williams25.3. 1:04:00126,11325,00313,700,001 914 011USDNYQ313,70
NP I PoOSignet Jewel25.3. 1:04:0078,85139,0788,670,00914 937USDNYQ88,67
NP I PoOSports Direct25.3. 9:05:546,376,426,452,121 763GBPLSE6,32
NP I PoOTakkt25.3. 9:02:422,432,502,420,001EURGER2,42
NP I PoOTarget25.3. 1:04:00116,15117,00115,920,004 991 742USDNYQ115,92
NP I PoOTJX Cos Inc25.3. 1:04:00158,25161,60158,380,004 380 271USDNYQ158,38
NP I PoOTractor Supply25.3. 1:00:0044,0047,4945,490,006 096 715USDNSQ45,49
NP I PoOTripAdvisor Ord Shs When Issued25.3. 1:00:009,5410,289,720,003 331 410USDNSQ9,72
NP I PoOUlta Salon25.3. 1:00:00515,27530,27515,220,00976 209USDNSQ515,22
NP I PoOUNITEDLABELS24.3. 13:09:011,121,201,160,003 976EURGER1,16
NP I PoOUrban Outfitters25.3. 1:00:0061,4164,0061,690,002 360 230USDNSQ61,69
NP I PoOZumiez25.3. 1:00:0021,1934,1221,870,00131 621USDNSQ21,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP