Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,46
PKN136,02136,160,79
Msft370,63370,7-0,61
Nokia7,3267,5241,36
IBM243,88244-1,13
Mercedes-Benz Group AG51,9852,12-1,38
PFE26,8726,88-3,45
07.04.2026 18:36:43
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.4. 18:35:333,193,213,20-0,31115 449USDNSQ3,21
NP I PoOAbercrombie7.4. 18:36:4997,1997,4797,470,06359 841USDNYQ97,41
NP I PoOAmazon com Inc7.4. 18:36:39211,69211,71211,70-0,5111 664 812USDNSQ212,79
NP I PoOAsos PLC7.4. 17:35:282,002,202,07-4,84334 803GBPLSE2,17
NP I PoOBest Buy7.4. 18:36:4063,9964,0264,02-0,28847 942USDNYQ64,20
NP I PoOBuckle Inc7.4. 18:35:5251,2351,3351,310,67111 542USDNYQ50,97
NP I PoOCarphone Ware7.4. 17:35:101,241,821,25-1,572 494 954GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR192,16
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends7.4. 18:24:0443,4444,1943,90-4,1921 305USDNSQ45,82
NP I PoODelko7.4. 18:01:046,206,226,220,323 554PLNWSE6,20
NP I PoODicks Sporting7.4. 18:36:27201,38201,89201,640,99394 876USDNYQ199,66
NP I PoOD'Ieteren7.4. 17:35:11159,20160,60159,40-1,4265 669EURBRU161,70
NP I PoODillard's7.4. 18:23:16572,54575,34574,150,4428 262USDNYQ571,62
NP I PoODollar General7.4. 18:36:13122,04122,24122,12-2,311 110 249USDNYQ125,01
NP I PoODollar Tree7.4. 18:36:56105,58105,69105,58-4,961 241 229USDNSQ111,09
NP I PoODufry7.4. 17:30:3048,3850,0048,60-2,10380 544CHFSWX49,64
NP I PoOE-KIOSK7.4. 18:00:270,480,550,48-13,51372PLNWSE,56
NP I PoOENEL/DZB 26- -99,28101,88--0,01-EURFRA99,59
NP I PoOExpedia7.4. 18:36:31225,70226,92226,27-1,21528 300USDNSQ229,04
NP I PoOFAST RETAILING Depository Receipt7.4. 18:32:33--40,56-1,4131 901USDPNK41,14
NP I PoOFielmann7.4. 17:35:1543,2543,2543,250,1270 196EURGER43,20
NP I PoOFive Below Inc7.4. 18:36:09228,70229,06229,00-2,02424 482USDNSQ233,72
NP I PoOGamestop7.4. 18:36:4323,4023,4223,411,437 418 131USDNYQ23,08
NP I PoOGap Inc7.4. 18:36:3924,8824,8924,89-1,833 536 222USDNYQ25,35
NP I PoOGEMZ Crp7.4. 17:34:59--0,0050,00911USDPNK,00
NP I PoOGenuine Parts Co7.4. 18:36:07104,51104,60104,57-0,55363 049USDNYQ105,15
NP I PoOHennes & Mauritz7.4. 18:00:00171,50171,70171,25-1,672 345 402SEKSTO174,15
NP I PoOHennes Unsp ADR7.4. 18:32:36--3,57-2,92219 186USDPNK3,68
NP I PoOHome Depot7.4. 18:36:42317,99318,11318,03-2,641 507 673USDNYQ326,65
NP I PoOHornbach Holding7.4. 17:35:0879,3079,5079,30-1,2515 272EURGER80,30
NP I PoOHURTIMEX7.4. 18:00:270,170,180,18-0,557PLNWSE,18
NP I PoOChildren's Place7.4. 18:26:573,343,373,36-4,1429 358USDNSQ3,50
NP I PoOINBOOK7.4. 18:00:250,460,500,504,3846 182PLNWSE,48
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape7.4. 17:35:247,639,007,70-1,22581 252GBPLSE7,80
NP I PoOInter Cars7.4. 18:01:05666,00668,00670,000,7514 277PLNWSE665,00
NP I PoOIntersport Pols7.4. 18:01:030,400,420,425,4344 328PLNWSE,40
NP I PoOJD Sports Fsn Rg7.4. 17:35:100,610,800,69-2,1312 013 600GBPLSE,71
NP I PoOKaren Notebook7.4. 18:01:040,280,280,280,002 228PLNWSE,28
NP I PoOKering SA7.4. 17:37:22256,00267,90257,75-2,83264 080EURPAR265,25
NP I PoOKering SA Unsp ADR7.4. 18:35:57--29,96-3,4865 865USDPNK31,04
NP I PoOKingfisher7.4. 17:35:152,503,752,830,184 557 193GBPLSE2,83
NP I PoOKingfisher Sp ADR7.4. 18:33:18--7,580,4050 973USDPNK7,55
NP I PoOKohl's7.4. 18:36:3012,9212,9412,92-3,081 130 225USDNYQ13,33
NP I PoOKomputronik7.4. 18:01:066,066,206,08-3,182 602PLNWSE6,28
NP I PoOLKQ Corp7.4. 18:36:2228,8128,8228,81-0,59510 501USDNSQ28,98
NP I PoOLowe's7.4. 18:36:43230,98231,13231,09-1,75950 239USDNYQ235,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's7.4. 18:36:4618,0718,0818,08-0,301 423 334USDNYQ18,13
NP I PoOMarineMax7.4. 18:30:0427,1527,3327,24-0,8249 732USDNYQ27,46
NP I PoOMarks & Spencer7.4. 17:35:263,403,603,42-3,455 603 023GBPLSE3,54
NP I PoOMothercare7.4. 14:41:120,000,020,016,47379 815GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc7.4. 18:36:4298,9798,9898,980,0510 899 716USDNSQ98,93
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT7.4. 17:35:2492,00145,00127,10-1,85253 700GBPLSE129,50
NP I PoOOcado Group7.4. 17:35:051,652,351,893,604 013 251GBPLSE1,82
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.4. 18:27:462,312,362,31-1,7018 491USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.4. 18:36:3017,2717,3017,29-5,13404 174USDNSQ18,22
NP I PoORoss Stores7.4. 18:35:53216,41216,66216,55-2,11626 392USDNSQ221,21
NP I PoOSally B7.4. 18:36:2413,4113,4313,420,37348 189USDNYQ13,37
NP I PoOSherwin-Williams7.4. 18:36:40312,42312,60312,51-1,23547 031USDNYQ316,39
NP I PoOSignet Jewel7.4. 18:36:4787,0087,2787,17-1,44183 009USDNYQ88,44
NP I PoOSports Direct7.4. 17:35:156,197,606,32-2,09125 886GBPLSE6,45
NP I PoOTakkt7.4. 17:35:362,422,512,43-7,6231 756EURGER2,63
NP I PoOTarget7.4. 18:36:42119,42119,48119,47-2,241 187 866USDNYQ122,21
NP I PoOTJX Cos Inc7.4. 18:36:00158,71158,85158,81-1,861 153 632USDNYQ161,82
NP I PoOTractor Supply7.4. 18:36:5043,7643,7743,77-3,571 725 872USDNSQ45,39
NP I PoOTripAdvisor Ord Shs When Issued7.4. 18:36:3710,9810,9810,981,20964 154USDNSQ10,85
NP I PoOUlta Salon7.4. 18:36:34536,98537,40537,23-1,00132 386USDNSQ542,65
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,002 000EURGER1,04
NP I PoOUrban Outfitters7.4. 18:36:2465,2765,3565,27-1,89311 567USDNSQ66,53
NP I PoOZumiez7.4. 18:32:3722,3722,4522,41-1,4539 181USDNSQ22,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP