Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB0,75
PKN99,4799,61,46
Msft-0,59
Nokia5,7025,8323,67
IBM-3,59
Mercedes-Benz Group AG59,3759,39-2,24
PFE1,21
15.01.2026 22:42:53
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.1. 22:42:03A--4,724,72485 891USDNSQ4,45
NP I PoOAbercrombie15.1. 22:20:00A--107,626,632 347 781USDNYQ100,93
NP I PoOAmazon com Inc15.1. 22:42:50A--237,890,6542 652 587USDNSQ236,65
NP I PoOAsos PLC15.1. 17:35:113,003,013,013,80166 003GBPLSE2,90
NP I PoOBest Buy15.1. 22:41:45A--68,002,193 785 253USDNYQ66,68
NP I PoOBuckle Inc15.1. 22:20:00A--52,97-4,35602 032USDNYQ55,38
NP I PoOCarphone Ware15.1. 17:35:171,261,261,26-0,166 158 727GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR176,91
NP I PoOCdn Tire Corp- ------CADTOR220,10
NP I PoOCiti Trends15.1. 22:30:00A--46,86-2,3182 590USDNSQ47,97
NP I PoODelko15.1. 18:00:166,846,906,900,5812 410PLNWSE6,86
NP I PoODicks Sporting15.1. 22:20:00A--212,881,76828 648USDNYQ209,20
NP I PoOD'Ieteren15.1. 17:35:05170,50171,80170,901,8574 111EURBRU167,80
NP I PoODillard's15.1. 22:17:48A--665,002,5598 209USDNYQ648,72
NP I PoODollar General15.1. 22:42:28A--152,000,523 047 033USDNYQ150,95
NP I PoODollar Tree15.1. 22:42:16A--141,070,662 585 688USDNSQ140,29
NP I PoODufry15.1. 17:30:3346,10-47,10-0,30125 306CHFSWX47,24
NP I PoOE-KIOSK15.1. 17:59:390,850,890,890,0015PLNWSE,89
NP I PoOENEL/DZB 26- -99,55101,55-0,00-EURFRA99,55
NP I PoOExpedia15.1. 22:37:39A--294,291,211 321 103USDNSQ290,76
NP I PoOFAST RETAILING Depository Receipt15.1. 21:55:02A--40,26-1,5384 268USDPNK40,89
NP I PoOFielmann15.1. 17:39:1641,8541,9041,65-3,8169 761EURGER43,30
NP I PoOFive Below Inc15.1. 22:30:00A--198,040,30904 569USDNSQ197,45
NP I PoOGamestop15.1. 22:42:23A--21,381,624 960 232USDNYQ21,02
NP I PoOGap Inc15.1. 22:36:45A--27,202,366 667 330USDNYQ26,65
NP I PoOGEMZ Crp15.1. 21:57:58A--0,000,0015 431 800USDPNK,00
NP I PoOGenuine Parts Co15.1. 22:35:12A--135,501,761 775 759USDNYQ133,80
NP I PoOGuess ?15.1. 22:20:00A--16,860,24376 541USDNYQ16,82
NP I PoOHennes & Mauritz15.1. 18:00:00178,85178,95179,35-1,211 918 389SEKSTO181,55
NP I PoOHennes Unsp ADR15.1. 21:51:22A--3,84-1,5744 722USDPNK3,90
NP I PoOHome Depot15.1. 22:40:16A--379,300,852 847 229USDNYQ375,95
NP I PoOHornbach Holding15.1. 17:35:2380,8080,9081,000,3719 950EURGER80,70
NP I PoOHURTIMEX15.1. 17:59:390,190,200,20-0,507 269PLNWSE,20
NP I PoOChildren's Place15.1. 22:30:00A--4,533,66334 714USDNSQ4,37
NP I PoOINBOOK15.1. 17:59:370,450,470,46-0,6454 494PLNWSE,47
NP I PoOInditex- ------EURMCE56,26
NP I PoOInchcape15.1. 17:35:157,897,907,90-0,82570 105GBPLSE7,96
NP I PoOInter Cars15.1. 18:00:17612,00615,00612,000,333 201PLNWSE610,00
NP I PoOIntersport Pols15.1. 18:00:140,430,440,440,23196 441PLNWSE,44
NP I PoOJD Sports Fsn Rg15.1. 17:35:100,830,830,830,1913 561 736GBPLSE,83
NP I PoOKaren Notebook15.1. 18:00:160,260,290,2915,202 844PLNWSE,26
NP I PoOKering SA15.1. 17:39:23299,00303,00301,40-3,16353 718EURPAR311,25
NP I PoOKering SA Unsp ADR15.1. 21:51:34A--34,68-4,23154 160USDPNK36,21
NP I PoOKingfisher15.1. 17:35:193,153,153,15-0,693 449 126GBPLSE3,17
NP I PoOKingfisher Sp ADR15.1. 21:50:48A--8,40-1,6440 798USDPNK8,54
NP I PoOKohl's15.1. 22:15:00A--19,26-0,263 925 751USDNYQ19,31
NP I PoOKomputronik15.1. 18:00:187,047,087,12-0,842 297PLNWSE7,18
NP I PoOLKQ Corp15.1. 22:39:00A--33,931,982 749 268USDNSQ33,27
NP I PoOLowe's15.1. 22:38:51A--277,010,752 620 419USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's15.1. 22:37:49A--21,581,795 861 307USDNYQ21,19
NP I PoOMarineMax15.1. 22:15:00A--28,931,94287 325USDNYQ28,38
NP I PoOMarks & Spencer15.1. 17:35:103,633,643,642,229 027 240GBPLSE3,56
NP I PoOMothercare15.1. 16:35:190,020,020,02-3,44232 083GBPLSE,02
NP I PoONetflix Inc15.1. 22:42:54A--88,19-0,5636 495 716USDNSQ88,55
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT15.1. 17:35:09139,55139,65139,60-0,64168 666GBPLSE140,50
NP I PoOOcado Group15.1. 17:35:192,862,862,862,441 292 071GBPLSE2,79
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.1. 22:30:00A--3,40-2,58223 649USDNSQ3,49
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center15.1. 22:30:00A--20,112,92589 254USDNSQ19,54
NP I PoORoss Stores15.1. 22:30:00A--193,791,021 666 956USDNSQ191,83
NP I PoOSally B15.1. 22:15:00A--15,891,081 792 472USDNYQ15,72
NP I PoOSherwin-Williams15.1. 22:38:00A--356,180,501 711 001USDNYQ354,35
NP I PoOSignet Jewel15.1. 22:37:41A--94,754,68866 271USDNYQ89,36
NP I PoOSports Direct15.1. 17:35:066,806,816,800,07147 211GBPLSE6,80
NP I PoOTakkt15.1. 17:35:283,943,963,964,4927 107EURGER3,79
NP I PoOTarget15.1. 22:42:16A--111,021,195 717 290USDNYQ109,82
NP I PoOTJX Cos Inc15.1. 22:41:51A--156,160,664 077 364USDNYQ155,13
NP I PoOTractor Supply15.1. 22:40:40A--50,97-0,844 793 429USDNSQ51,16
NP I PoOTripAdvisor Ord Shs When Issued15.1. 22:30:00A--13,991,523 040 517USDNSQ13,78
NP I PoOUlta Salon15.1. 22:30:00A--665,120,19402 723USDNSQ663,85
NP I PoOUNITEDLABELS15.1. 17:27:541,151,301,22-8,273 801EURGER1,31
NP I PoOUrban Outfitters15.1. 22:30:00A--70,560,672 147 548USDNSQ70,09
NP I PoOZumiez15.1. 22:30:00A--25,863,15242 552USDNSQ25,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP