Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,56158,580,00
Msft493,16493,25-1,31
Nokia9,29,2240,37
IBM232,63232,71-0,95
Mercedes-Benz Group AG47,91547,925-0,69
PFE27,8127,82-2,25
08.09.2026 21:52:01
Indexy online
AD Index online
select
AD Index online
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.9. 21:51:333,653,663,65-2,14102 280USDNSQ3,73
NP I PoOAbercrombie8.9. 21:51:31151,20151,41151,201,021 530 619USDNYQ149,67
NP I PoOAmazon com Inc8.9. 21:51:31256,93256,95256,94-0,6119 232 239USDNSQ258,51
NP I PoOAsos PLC8.9. 17:35:114,284,294,28-1,61386 421GBPLSE4,35
NP I PoOBest Buy8.9. 21:52:0188,9488,9988,96-1,452 137 561USDNYQ90,27
NP I PoOBuckle Inc8.9. 21:51:5142,0042,0542,01-2,64333 339USDNYQ43,15
NP I PoOCarphone Ware8.9. 17:35:251,511,511,51-2,781 526 551GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR191,99
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.9. 21:50:0070,3170,7970,36-1,1296 849USDNSQ71,16
NP I PoODelko8.9. 18:00:345,885,925,920,176 569PLNWSE5,91
NP I PoODicks Sporting8.9. 21:51:35132,33132,37132,37-4,882 765 209USDNYQ139,15
NP I PoOD'Ieteren8.9. 17:37:30174,00175,00174,10-1,3031 645EURBRU176,40
NP I PoODillard's8.9. 21:51:28643,47646,82645,15-1,76121 170USDNYQ656,69
NP I PoODollar General8.9. 21:51:34127,94128,00127,99-3,921 730 291USDNYQ133,21
NP I PoODollar Tree8.9. 21:51:59123,66123,70123,66-5,902 009 720USDNSQ131,42
NP I PoODufry8.9. 17:31:0645,5045,5043,58-1,54191 281CHFSWX44,26
NP I PoOE-KIOSK8.9. 17:59:580,420,480,466,5131PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,01-EURFRA99,85
NP I PoOExpedia8.9. 21:51:35275,87276,26275,94-7,412 602 643USDNSQ298,04
NP I PoOFAST RETAILING Depository Receipt8.9. 21:50:43--44,480,38149 958USDPNK44,31
NP I PoOFielmann8.9. 17:35:1939,2039,3039,20-0,1350 174EURGER39,25
NP I PoOFive Below Inc8.9. 21:51:35253,86254,33254,070,76755 113USDNSQ252,20
NP I PoOGamestop8.9. 21:52:0118,9218,9318,92-1,258 627 530USDNYQ19,16
NP I PoOGap Inc8.9. 21:51:5022,3322,3422,33-0,453 743 902USDNYQ22,43
NP I PoOGEMZ Crp4.9. 23:20:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co8.9. 21:51:24134,40134,46134,43-2,64526 293USDNYQ138,08
NP I PoOHennes & Mauritz8.9. 18:00:00170,20170,30169,75-2,081 538 854SEKSTO173,35
NP I PoOHennes Unsp ADR8.9. 21:50:27--3,52-2,76168 323USDPNK3,62
NP I PoOHome Depot8.9. 21:52:01313,76313,82313,80-2,262 991 537USDNYQ321,05
NP I PoOHornbach Holding8.9. 17:35:2986,6086,8087,006,4924 673EURGER81,70
NP I PoOHURTIMEX8.9. 17:59:580,130,140,14-0,723 150PLNWSE,14
NP I PoOChildren's Place8.9. 21:51:392,772,782,78-1,25182 516USDNSQ2,81
NP I PoOINBOOK8.9. 17:59:570,370,390,39-0,5115 501PLNWSE,39
NP I PoOInditex- ------EURMCE57,56
NP I PoOInchcape8.9. 17:35:108,378,388,38-1,06453 417GBPLSE8,47
NP I PoOInter Cars8.9. 18:00:35980,00987,00992,002,803 059PLNWSE965,00
NP I PoOIntersport Pols8.9. 18:00:320,320,320,321,2714 722PLNWSE,32
NP I PoOJD Sports Fsn Rg8.9. 17:35:020,810,810,81-2,559 857 738GBPLSE,83
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA8.9. 17:38:51242,30244,60244,401,24343 452EURPAR241,40
NP I PoOKering SA Unsp ADR8.9. 21:50:26--28,14-1,07114 296USDPNK28,44
NP I PoOKingfisher8.9. 17:35:262,972,972,97-1,752 429 512GBPLSE3,02
NP I PoOKingfisher Sp ADR8.9. 21:51:26--8,06-3,62281 671USDPNK8,36
NP I PoOKohl's8.9. 21:52:0118,5618,5718,57-4,502 764 511USDNYQ19,44
NP I PoOKomputronik8.9. 18:00:365,505,535,530,555 882PLNWSE5,50
NP I PoOLKQ Corp8.9. 21:51:3224,9424,9524,95-2,331 965 602USDNSQ25,54
NP I PoOLowe's8.9. 21:51:32201,21201,25201,20-1,591 871 986USDNYQ204,45
NP I PoOMacy's8.9. 21:51:3322,4722,4822,48-2,494 385 040USDNYQ23,05
NP I PoOMarineMax8.9. 21:51:3052,2052,2152,200,081 000 846USDNYQ52,16
NP I PoOMarks & Spencer8.9. 17:35:193,893,893,89-0,593 178 215GBPLSE3,91
NP I PoOMothercare8.9. 17:45:350,010,010,0124,82156 917GBPLSE,01
NP I PoONetflix Inc8.9. 21:51:3276,5776,5876,58-2,1425 494 639USDNSQ78,25
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.9. 17:35:20152,40152,50152,45-1,65153 814GBPLSE155,00
NP I PoOOcado Group8.9. 17:35:202,082,092,08-1,611 076 142GBPLSE2,12
NP I PoOPetMed Express Rg8.9. 21:51:181,771,781,78-1,6655 929USDNSQ1,81
NP I PoOPolaris IT Group8.9. 17:59:560,370,440,444,7643 919PLNWSE,42
NP I PoORent-A-Center8.9. 21:51:3018,4118,4318,41-3,00570 151USDNSQ18,98
NP I PoORoss Stores8.9. 21:51:31228,29228,43228,36-1,011 155 402USDNSQ230,69
NP I PoOSally B8.9. 21:51:5016,1616,1716,17-3,20799 007USDNYQ16,70
NP I PoOSherwin-Williams8.9. 21:51:28326,46326,53326,49-2,16728 212USDNYQ333,71
NP I PoOSignet Jewel8.9. 21:51:5682,3482,5382,36-3,451 168 836USDNYQ85,30
NP I PoOSports Direct8.9. 17:35:257,877,887,88-1,25167 376GBPLSE7,98
NP I PoOTakkt8.9. 17:35:173,123,303,11-3,4233 465EURGER3,22
NP I PoOTarget8.9. 21:51:56162,54162,60162,57-1,141 691 881USDNYQ164,44
NP I PoOTJX Cos Inc8.9. 21:52:01128,47128,48128,48-2,736 430 081USDNYQ132,08
NP I PoOTractor Supply8.9. 21:51:3535,1535,1635,160,477 238 540USDNSQ34,99
NP I PoOTripAdvisor Ord Shs When Issued8.9. 21:52:019,059,069,06-2,872 983 646USDNSQ9,33
NP I PoOUlta Salon8.9. 21:51:53550,24550,70550,44-2,43464 714USDNSQ564,12
NP I PoOUNITEDLABELS8.9. 17:35:271,021,091,022,004 518EURGER1,04
NP I PoOUrban Outfitters8.9. 21:51:5879,4979,5679,53-1,78819 482USDNSQ80,97
NP I PoOZumiez8.9. 21:52:0017,6617,7017,70-1,8387 792USDNSQ18,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP