Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138213830,95
KB104910500,48
PKN148,8148,82-0,16
Msft500,1500,630,23
Nokia8,2228,2340,76
IBM235,25235,73-0,67
Mercedes-Benz Group AG46,8146,82-0,56
PFE26,5726,64-0,49
10.08.2026 15:30:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -80,00 -0,05 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,061,0810 0000,22-0,05-80,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,10 07.08.2026
52-týdenní maximum 1,14 24.07.2026
52-týdenní minimum 0,37 03.10.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,20134,40-82,01sentiment_arrow
3xL GPW/RCB open147,40150,80-55,15sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,03--80,00sentiment_arrow
5xL WIG20/RCB open61,2062,000,64sentiment_arrow
3xS MBG/RCB open1,621,63119,02sentiment_arrow
4xL ALR/RCB open284,00292,0021,77sentiment_arrow
8xL GOLD/RCB open5,485,643,58sentiment_arrow
4xL BRN/RCB open7,517,62-11,69sentiment_arrow
4xLACP/RCB open19,1619,78-55,79sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,22-805,26sentiment_arrow
4xS P911/RCB open3,373,3971,98sentiment_arrow
2xLPKO/RCB open30,2530,55-41,23sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
2xS ShortM/RCB open9,849,951,91sentiment_arrow
3xL SILV/RCB open5,285,340,00sentiment_arrow
2xL GOLD/RCB open25,6525,9045,63sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,740,78772,60sentiment_arrow
4xL GOLD/RCB open39,0539,6557,52sentiment_arrow
3xL MRC/RCB open0,67-235,29sentiment_arrow
2xL SILV/RCB open19,0419,240,00sentiment_arrow
2xS P911/RCB open11,1611,20-48,60sentiment_arrow
5xL WIG20/RCB open17,04--77,56sentiment_arrow
5xL LongIN/RCB open6,816,966,63sentiment_arrow
6xL BRN/RCB open0,07-3 650,00sentiment_arrow
2xL P911/RCB open1,541,5523,33sentiment_arrow
4xL BMW/RCB open0,520,53-5,66sentiment_arrow
3xL BMW/RCB open1,751,77-2,22sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,7212,8461,88sentiment_arrow
4xS MBG/RCB open0,570,580,88sentiment_arrow
2xS MBG/RCB open3,623,63-23,82sentiment_arrow
4xLKGH/RCB open0,69-168,66sentiment_arrow
4xL SILV/RCB open3,093,140,00sentiment_arrow
5xL LongB/RCB open10,2010,4016,25sentiment_arrow
3xL EAT/RCB open0,330,35-2,94sentiment_arrow
3xL GAMES/RCB open9,009,09-13,73sentiment_arrow
2xS GOLD/RCB open1,982,02-7,14sentiment_arrow
2xL GAMES/RCB open13,6013,7011,84sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,36-0,00sentiment_arrow
3xL MWIG40/RCB open90,1091,20-37,40sentiment_arrow
9xL GOLD/RCB open3,113,20-38,05sentiment_arrow
4xS BMW/RCB open0,720,73-60,87sentiment_arrow
5xL FBAS/RCB open3,36--89,60sentiment_arrow
4xLPKO/RCB open6,006,12-48,90sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,5538,30-21,76sentiment_arrow
2xL TEN/RCB open7,677,76-15,98sentiment_arrow
WIG/RCB Ct86,50--13,58sentiment_arrow
10xL GOLD/RCB open1,731,78-4,69sentiment_arrow
4xS ShortP/RCB open7,908,0617,06sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,821,84874,05sentiment_arrow
8xL LongSI/RCB open18,2018,74-15,43sentiment_arrow
3xL BRN/RCB open16,0416,246,66sentiment_arrow
5xL LongGP/RCB open11,1411,561,52sentiment_arrow
2xLPEO/RCB open22,4022,70-46,87sentiment_arrow
5xL SIE/RCB open21,6521,75-3,34sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,604,690,00sentiment_arrow
7xL GOLD/RCB open19,4019,98-24,75sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,28-2,33sentiment_arrow
5xL MWIG40/RCB open172,60176,00-63,71sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open12,4012,787,42sentiment_arrow
5xL LongPK/RCB open11,3211,600,00sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open1,311,321,15sentiment_arrow
3xL PLW/RCB open1,431,47-7,97sentiment_arrow
5xS VOW3/RCB open0,340,357,81sentiment_arrow
2xL MWIG40/RCB open54,7055,10-29,50sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,750,79194,94sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,526,71-8,16sentiment_arrow
9xL LongSI/RCB open18,9419,50-49,55sentiment_arrow
3xL ALR/RCB open142,20--48,42sentiment_arrow
2xL MBG/RCB open6,256,260,08sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,427,45-4,40sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,354,37-1,13sentiment_arrow
3xL LongA/RCB open8,198,36-1,02sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open51,7052,200,68sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,792,913,50sentiment_arrow
6xL WIG20/RCB open4,88--56,71sentiment_arrow
2xL BRN/RCB open20,9521,1534,98sentiment_arrow
3xS EUR/RCB open1,061,08-80,00sentiment_arrow
3xS BMW/RCB open2,022,04-43,88sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,30--61,28sentiment_arrow
4xS ShortA/RCB open7,827,981,28sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,60142,00-89,62sentiment_arrow
4xL CDR/RCB open6,917,050,00sentiment_arrow
3xL CBK/RCB open170,80171,40-91,98sentiment_arrow
3xLCDR/RCB open1,451,470,00sentiment_arrow
3xL MIL/RCB open176,80179,40-51,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open50,1050,80-42,90sentiment_arrow
4xL GAMES/RCB open4,494,55-10,19sentiment_arrow
4xLPEO/RCB open2,692,77-23,84sentiment_arrow
2xL CPS/RCB open1,77--24,14sentiment_arrow
4xL ADS/RCB open0,840,852,60sentiment_arrow
3xL LongXT/RCB open18,7219,06-5,79sentiment_arrow
4xL PEO/RCB open103,40106,40-0,93sentiment_arrow
4xL PKN/RCB open3,51--14,89sentiment_arrow
3xL ACP/RCB open46,0047,10-38,73sentiment_arrow
3xL GOLD/RCB open34,2534,651,16sentiment_arrow
5xL BRN/RCB open1,121,16130,93sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,162,20-3,08sentiment_arrow
3xL JSW/RCB open0,050,200,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,235,40-23,74sentiment_arrow
5xS ShortF/RCB open7,377,562,82sentiment_arrow
4xL LongIN/RCB open7,427,551,15sentiment_arrow
6xL GOLD/RCB open29,5030,40142,40sentiment_arrow
3xL MBG/RCB open3,253,261,09sentiment_arrow
5xL LongFF/RCB open11,8612,16-0,41sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open19,8020,400,00sentiment_arrow
3xL ALE/RCB open0,860,88-6,98sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
10.08.2026 15:26:07

Graf online
Zdroj: Six Financial Information, BCPP