Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,8185,830,98
Msft499499,5-0,42
Nokia4,2684,271-2,34
IBM284,8285,99-0,89
Mercedes-Benz Group AG53,0753,09-0,06
PFE25,725,71-0,31
11.07.2025 12:10:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 11:49:44
SUI/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,50 9,28 7,43 194 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 11:49:44
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
75086,5687,0368287,507,439,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 85,28
Denní maximum 87,50
Denní minimum 85,28
Předchozí závěr 79,76 10.07.2025
52-týdenní maximum 149,12 06.01.2025
52-týdenní minimum 14,43 05.08.2024
Dnešní objem (ks) 2 263 11:49
Dnešní objem 194 899,79 11:49
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1223,267,54sentiment_arrow
ETH/21SH open11,0511,058,17sentiment_arrow
ASOL/21SH Open107,48107,605,51sentiment_arrow
AVAX/21SH open3,883,8913,10sentiment_arrow
LDO/21SH open3,183,20-6,50sentiment_arrow
BTC/AMUN open39,6839,706,66sentiment_arrow
MKR/21SH open23,0923,200,65sentiment_arrow
HODL5/AMUN open17,7217,81-3,35sentiment_arrow
HODL5/AMUN open16,4916,566,52sentiment_arrow
PYTH/21SH open4,364,38-0,24sentiment_arrow
ETH/21SH open8,168,16-5,72sentiment_arrow
ETH/21SH open9,449,457,77sentiment_arrow
UNI/21SH open11,9412,002,81sentiment_arrow
AXTZ/21Shares open3,533,546,35sentiment_arrow
ONDO/21SH open14,5514,648,63sentiment_arrow
POLY/21SH open2,202,2110,70sentiment_arrow
AOPT/21SH open6,206,2312,09sentiment_arrow
BTC/AMUN open39,6639,696,13sentiment_arrow
ETH/21SH open8,788,790,00sentiment_arrow
HODL5/AMUN open20,7620,797,09sentiment_arrow
BTC/AMUN open33,9333,946,26sentiment_arrow
ETH/AMUN open33,1533,178,92sentiment_arrow
AXTZ/21Shares open3,013,030,00sentiment_arrow
CRO/21SH open19,2019,291,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,1144,172,83sentiment_arrow
LINK/21SH open16,1116,177,02sentiment_arrow
BTC/21SH open28,2628,286,96sentiment_arrow
ALGO/21SH open1,791,80-8,14sentiment_arrow
IMX/21SH open6,795,80-0,35sentiment_arrow
AADA/21SH open11,3711,4113,95sentiment_arrow
SUI/21SH open86,5687,039,28sentiment_arrow
HODLX/21SH open29,7229,900,00sentiment_arrow
UNI/21SH open13,9614,043,65sentiment_arrow
BNB/AMUN open46,7246,932,35sentiment_arrow
BTC/AMUN open33,9033,976,38sentiment_arrow
Bitcoin/AMUN open18,5518,594,02sentiment_arrow
Bitcoin/AMUN open21,6721,772,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,7633,926,41sentiment_arrow
ETH/21SH open11,0411,057,41sentiment_arrow
MOON/21Shares open20,0920,157,17sentiment_arrow
AAVE/21SH open32,1932,375,86sentiment_arrow
DOT/21SH open1,961,978,38sentiment_arrow
AVAX/21SH open3,323,327,92sentiment_arrow
XRP/AMUN open72,6872,796,75sentiment_arrow
ETH/AMUN open28,3228,386,94sentiment_arrow
NEAR/21SH open6,466,508,55sentiment_arrow
ASOL/21SH Open91,8692,025,02sentiment_arrow
AVAX/21SH open3,883,897,64sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,252,2612,44sentiment_arrow
21SH open6,546,559,86sentiment_arrow
STX/21SH open6,926,960,83sentiment_arrow
LINK/21SH open13,7713,827,94sentiment_arrow
HODL5/AMUN open17,7517,776,38sentiment_arrow
BTC/AMUN open33,9333,94-2,22sentiment_arrow
AAVE/21SH open37,6537,852,74sentiment_arrow
RENDER/21SH open8,068,122,59sentiment_arrow
XRP/AMUN open72,5872,826,52sentiment_arrow
POLY/21SH open2,052,060,00sentiment_arrow
BTC/AMUN open31,5431,606,41sentiment_arrow
ATIA/21SH open1,781,790,47sentiment_arrow
ETH/21SH open9,449,458,39sentiment_arrow
AVAX/21SH open3,313,326,84sentiment_arrow
KEYS/21Shares open37,8637,987,19sentiment_arrow
POLY/21SH open2,202,219,29sentiment_arrow
AARB/21SH open6,396,4219,39sentiment_arrow
POLY/21SH open2,572,598,36sentiment_arrow
DOT/21SH open1,681,680,17sentiment_arrow
INJ/21SH open10,4610,520,21sentiment_arrow
ETH/21SH open11,0311,06-4,98sentiment_arrow
BOLD/21SH open35,0935,180,00sentiment_arrow
TONN/21SH open11,4611,513,61sentiment_arrow
AXLM/21SH open14,4614,545,14sentiment_arrow
BNB/AMUN open39,9440,142,92sentiment_arrow
ETH/AMUN open26,3526,418,18sentiment_arrow
AADA/21SH open13,3113,3514,49sentiment_arrow
XRP/AMUN open62,1162,247,04sentiment_arrow
11.07.2025 12:05:01

Graf online
Zdroj: Six Financial Information, BCPP