Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,15
KB104610470,29
PKN147,38147,50,70
Msft450,8451-0,02
Nokia8,138,143,06
IBM220,3221-0,50
Mercedes-Benz Group AG46,93546,95-0,33
PFE24,824,83-0,44
31.07.2026 14:37:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026
4xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -3,99 -0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,321,3340 000--0,06-3,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,38 30.07.2026
52-týdenní maximum 4,62 08.12.2025
52-týdenní minimum 1,00 26.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open114,00115,80-78,71sentiment_arrow
3xL GPW/RCB open126,00128,80-46,96sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,18--83,33sentiment_arrow
4xL PGE/RCB open0,03-50,00sentiment_arrow
5xL WIG20/RCB open52,4053,10-1,71sentiment_arrow
3xS MBG/RCB open1,631,64124,53sentiment_arrow
4xL ALR/RCB open324,00333,007,67sentiment_arrow
8xL GOLD/RCB open3,393,4949,61sentiment_arrow
4xL BRN/RCB open9,219,355,20sentiment_arrow
4xLACP/RCB open12,9613,38-35,93sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,994,0169,65sentiment_arrow
2xLPKO/RCB open28,6528,95-40,14sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open10,4010,520,58sentiment_arrow
3xL SILV/RCB open3,974,02-3,67sentiment_arrow
2xL GOLD/RCB open22,6022,8561,64sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,930,97615,73sentiment_arrow
4xL GOLD/RCB open30,5030,9593,48sentiment_arrow
3xL MRC/RCB open0,59-280,00sentiment_arrow
2xL SILV/RCB open15,7815,94-1,87sentiment_arrow
2xS P911/RCB open12,0212,06-48,87sentiment_arrow
5xL WIG20/RCB open14,52--73,63sentiment_arrow
5xL LongIN/RCB open6,907,054,93sentiment_arrow
6xL BRN/RCB open0,11-2 150,00sentiment_arrow
2xL P911/RCB open1,451,4622,52sentiment_arrow
4xL BMW/RCB open0,540,55-12,28sentiment_arrow
3xL BMW/RCB open1,801,82-3,21sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5410,6489,37sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,623,63-22,97sentiment_arrow
4xLKGH/RCB open0,40-339,02sentiment_arrow
4xL SILV/RCB open2,132,170,00sentiment_arrow
5xL LongB/RCB open13,4413,707,19sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xL GAMES/RCB open8,368,44-8,16sentiment_arrow
2xS GOLD/RCB open2,302,34-18,39sentiment_arrow
2xL GAMES/RCB open12,9413,0216,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-28,57sentiment_arrow
5xL WIG20/RCB open12,26--2,43sentiment_arrow
3xL MWIG40/RCB open80,5081,50-28,88sentiment_arrow
9xL GOLD/RCB open1,831,88-3,90sentiment_arrow
4xS BMW/RCB open0,710,72-60,29sentiment_arrow
5xL FBAS/RCB open2,34--84,33sentiment_arrow
4xLPKO/RCB open5,395,50-47,29sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,7028,250,84sentiment_arrow
2xL TEN/RCB open7,627,71-11,30sentiment_arrow
WIG/RCB Ct78,40--4,45sentiment_arrow
10xL GOLD/RCB open0,991,03-0,96sentiment_arrow
4xS ShortP/RCB open9,309,495,62sentiment_arrow
3xL P911/RCB open0,300,31-4,69sentiment_arrow
2xL EAT/RCB open1,761,78941,62sentiment_arrow
8xL LongSI/RCB open8,959,220,00sentiment_arrow
3xL BRN/RCB open18,5818,80-0,79sentiment_arrow
5xL LongGP/RCB open8,689,013,45sentiment_arrow
2xLPEO/RCB open20,9521,25-43,27sentiment_arrow
5xL SIE/RCB open24,5524,601,34sentiment_arrow
2xSPEO/RCB open0,330,35128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,134,210,00sentiment_arrow
7xL GOLD/RCB open12,7613,144,80sentiment_arrow
5xL MBG/RCB open0,290,3016,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,1110,31sentiment_arrow
5xL MWIG40/RCB open143,60146,60-55,29sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open10,4410,7611,81sentiment_arrow
5xL LongPK/RCB open9,9310,18-6,03sentiment_arrow
4xS GOLD/RCB open0,320,36366,67sentiment_arrow
4xL MBG/RCB open1,321,33-3,99sentiment_arrow
3xL PLW/RCB open1,271,310,00sentiment_arrow
5xS VOW3/RCB open0,350,364,41sentiment_arrow
2xL MWIG40/RCB open50,7051,10-23,15sentiment_arrow
3xSWIG20/RCB open0,370,39-4,88sentiment_arrow
2xS BRN/RCB open0,710,75219,18sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open6,276,452,53sentiment_arrow
9xL LongSI/RCB open8,638,89-6,74sentiment_arrow
3xL ALR/RCB open155,80--52,77sentiment_arrow
2xL MBG/RCB open6,316,32-1,17sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,338,36-5,26sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,434,45-2,20sentiment_arrow
3xL LongA/RCB open8,949,13-0,82sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open51,7052,201,86sentiment_arrow
3xL EUR/RCB open0,090,1110,00sentiment_arrow
3xL NEU/RCB open2,642,752,48sentiment_arrow
6xL WIG20/RCB open4,04--47,67sentiment_arrow
2xL BRN/RCB open22,9523,2019,73sentiment_arrow
3xS EUR/RCB open1,131,15-80,18sentiment_arrow
3xS BMW/RCB open2,002,02-42,71sentiment_arrow
3xSPKO/RCB open0,02-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,40--56,15sentiment_arrow
4xS ShortA/RCB open8,999,173,42sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open134,20135,60-88,99sentiment_arrow
4xL CDR/RCB open6,636,760,60sentiment_arrow
3xL CBK/RCB open152,00152,40-90,97sentiment_arrow
3xLCDR/RCB open1,401,42-4,17sentiment_arrow
3xL MIL/RCB open165,40168,00-47,10sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open50,3051,00-42,15sentiment_arrow
4xL GAMES/RCB open4,074,13-2,51sentiment_arrow
4xLPEO/RCB open2,372,44-14,06sentiment_arrow
2xL CPS/RCB open1,77--23,26sentiment_arrow
4xL ADS/RCB open0,730,740,00sentiment_arrow
3xL LongXT/RCB open13,7013,941,02sentiment_arrow
4xL PEO/RCB open90,9093,50-16,96sentiment_arrow
4xL PKN/RCB open3,43--7,90sentiment_arrow
3xL ACP/RCB open34,1535,00-24,80sentiment_arrow
3xL GOLD/RCB open28,3528,7018,10sentiment_arrow
5xL BRN/RCB open1,501,5462,32sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,152,196,06sentiment_arrow
3xL JSW/RCB open0,040,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,335,50-20,78sentiment_arrow
5xS ShortF/RCB open8,638,855,43sentiment_arrow
4xL LongIN/RCB open7,477,613,29sentiment_arrow
6xL GOLD/RCB open20,5021,10227,03sentiment_arrow
3xL MBG/RCB open3,293,30-1,35sentiment_arrow
5xL LongFF/RCB open10,5810,84-3,34sentiment_arrow
4xS CPS/RCB open0,11-127,27sentiment_arrow
10xL LongS/RCB open8,278,5224,31sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
31.07.2026 14:33:01

Graf online
Zdroj: Six Financial Information, BCPP