Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB116711690,43
PKN91,8491,870,29
Msft479,5479,770,42
Nokia5,2925,2980,30
IBM302,5303,97-0,01
Mercedes-Benz Group AG59,7959,813,80
PFE25,6325,630,20
04.12.2025 14:10:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.12.2025 12:00:46
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,15 -0,82 -0,15 73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 2:00:00P23,7924,2523,780,00261 431USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 13:19:360,010,020,01-1,23481 967GBPLSE,01
NP I PoOAnglo Pacific4.12. 13:58:311,081,081,080,9471 026GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 14:03:0919,6419,6619,66-1,3119 437PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 13:58:120,110,110,113,642 160 745GBPLSE,11
NP I PoOBP4.12. 14:06:574,624,624,62-0,493 735 322GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOCabot Oil4.12. 14:06:40P27,1627,2727,15-0,0411 347USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 11:40:141,921,951,94-0,73103GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 13:59:299,549,569,55-0,42161 312EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 13:55:322,742,752,75-0,7246 045PLNWSE2,77
NP I PoOConocoPhillips4.12. 13:41:20P91,3091,9091,80-0,011 807USDNYQ91,81
NP I PoOCVR Energy4.12. 2:04:00P31,8036,3734,310,00818 421USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 14:02:2019,4519,7019,452,3710 320EURGER18,85
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 14:06:41P37,5337,7137,690,002 536USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 13:51:26P12,8513,0012,970,394USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 14:05:260,000,000,00-13,52185 233 973GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 14:05:47P16,7316,7516,750,2459 424USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 13:34:36P32,1032,4632,130,00315USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 12:00:4617,8518,3018,15-0,824EURGER18,30
NP I PoOEOG Resources4.12. 13:34:12P110,85112,00111,570,05461USDNYQ111,51
NP I PoOEQT4.12. 14:06:38P61,5661,6661,630,7511 509USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 13:05:420,020,020,020,56592 027GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 11:38:1610,0010,1410,02-1,181 941EURBRU10,14
NP I PoOExxon Mobil4.12. 14:05:30P117,80117,98117,870,06180 494USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 14:04:258,898,908,90-0,17142 385EURAEX8,91
NP I PoOGalp Energia4.12. 14:06:3617,7017,7117,700,40178 303EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 2:04:00P42,0145,0043,880,0056 584USDNYQ43,88
NP I PoOGolar LNG4.12. 14:05:14P38,4038,6738,500,762 131USDNSQ38,21
NP I PoOGold Oil4.12. 13:12:020,000,000,00-7,6712 020 420GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 23:20:00P--6,420,78383 974USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 2:00:00P11,0612,0011,880,0040 247USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 13:47:241,731,731,73-0,46165 937GBPLSE1,73
NP I PoOHalliburton4.12. 13:07:54P27,4027,4727,400,006 258USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 14:07:002,102,112,100,48253 982GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 14:02:53P7,237,307,25-0,68561USDNYQ7,30
NP I PoOHell Petrol4.12. 14:04:448,398,408,40-0,0658 270EURATH8,40
NP I PoOHelmerich4.12. 13:08:39P30,1230,5930,310,001 821USDNYQ30,31
NP I PoOHunting4.12. 14:06:123,933,943,931,81156 120GBPLSE3,86
NP I PoOChariot Oil4.12. 13:41:510,010,020,01-2,131 022 825GBPLSE,01
NP I PoOChevron4.12. 14:06:40P151,65151,89151,790,134 445USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR3.12. 23:20:00P--20,22-0,2553 776USDPNK20,22
NP I PoOIofina4.12. 13:59:140,220,230,221,2151 334GBPLSE,22
NP I PoOJohn Wood Group4.12. 14:03:230,240,240,24-1,108 959 568GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 13:09:43P27,1527,2527,170,00416USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 14:06:496,136,156,146,41899 406SEKSTO5,77
NP I PoOMarathon4.12. 2:04:00P187,00193,99189,430,002 415 909USDNYQ189,43
NP I PoOMaurel Prom4.12. 14:05:415,045,045,040,3079 211EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:00P4,604,954,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt3.12. 23:20:00P--4,510,0013 820USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25183,10190,10189,902,10100CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 13:05:55P54,7054,9954,820,0011USDNYQ54,82
NP I PoOMurphy Oil4.12. 13:36:34P31,8133,4833,471,551USDNYQ32,96
NP I PoOMV Oil Units4.12. 13:43:42P1,091,161,14-0,87602USDNYQ1,15
NP I PoONeste Oil4.12. 13:10:3617,3017,3117,30-2,01344 184EURHEL17,66
NP I PoONeste Oil Depository Receipt3.12. 23:20:00P--10,334,4219 304USDPNK10,33
NP I PoONewpark Resource4.12. 2:04:00P11,0013,6912,500,001 252 517USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 23:20:00P--7,332,6683 710USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 14:06:4142,6042,8042,701,964 392EURPAR41,88
NP I PoONorth Europe Oil4.12. 13:00:10P6,106,316,140,003USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 14:06:10P42,5142,5542,520,1618 093USDNYQ42,45
NP I PoOOceaneering Intl4.12. 13:59:11P26,2427,8026,521,07204USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 13:41:22P6,626,936,801,3456USDNYQ6,71
NP I PoOOMV3.12. 11:38:531 151,001 162,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 23:20:00P--13,96-0,4310 203USDPNK13,96
NP I PoOONICO4.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 13:52:080,210,220,21-5,514 416 715GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 13:15:46P6,306,396,310,48342USDNSQ6,28
NP I PoOPermian Basin Units4.12. 13:59:51P18,0018,4818,150,0039USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 11:26:200,010,010,011,66791 245GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 13:07:22P134,97140,99139,850,0013USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 9:02:31519,90524,90522,000,005CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 13:47:58P39,5339,9539,900,03718USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 13:59:3567,8067,9067,90-0,2932 376USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt3.12. 23:20:00P--19,131,3254 863USDPNK19,13
NP I PoORex Stores4.12. 13:58:32P34,1746,9034,502,991USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 13:59:000,820,830,820,861 155 145GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 13:35:080,030,030,0316,253 469 753GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 13:34:09P5,705,795,73-0,351 193USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 13:53:45P73,7379,6979,160,004USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 12:52:37P5,655,825,841,21346USDNYQ5,77
NP I PoOSBM Offshore4.12. 14:02:1024,8824,9224,881,0650 744EURAEX24,62
NP I PoOSBO AG4.12. 14:00:4628,1028,2528,250,5316 335EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 14:06:521,751,751,753,73552 457GBPLSE1,69
NP I PoOSchlumberger4.12. 14:06:34P37,5037,7937,790,646 306USDNYQ37,55
NP I PoOSkotan3.12. 17:59:510,870,880,880,005 030PLNWSE,88
NP I PoOSM Energy4.12. 13:36:54P20,2120,3620,300,45800USDNYQ20,21
NP I PoOSoco Intl4.12. 13:43:340,200,200,20-2,97133 239GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 12:43:390,380,390,380,0063 681GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 23:20:00P--19,022,286 490USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 13:07:56P174,01183,06175,720,0068USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 14:06:31P8,728,778,761,2721 838USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 14:06:4257,0357,0457,040,00531 727EURPAR57,04
NP I PoOTransocean4.12. 14:06:59P4,474,484,480,679 069USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 14:04:030,070,070,079,1013 152 781GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 14:06:04P177,00177,60177,350,17523USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 14:05:2618,6118,6418,62-0,9668 272EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 13:24:20P2,943,093,091,6411USDNYQ3,04
NP I PoOW&T Offshore4.12. 14:02:37P1,751,811,800,569 909USDNYQ1,79
NP I PoOWilliams Cos4.12. 13:42:28P61,5562,2761,800,4187USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 13:04:32P22,0024,9123,56-0,801USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP