Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771278-0,62
KB11641165-0,68
PKN91,2291,25-0,47
Msft483,25483,60,07
Nokia5,2225,226-0,15
IBM305,05305,7-0,73
Mercedes-Benz Group AG61,7161,740,19
PFE26,0726,080,19
08.12.2025 14:28:45
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 14:05:58
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,00 0,28 0,05 6 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 13:48:50P24,2024,3524,320,2932USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 13:49:360,010,010,01-1,73984 571GBPLSE,01
NP I PoOAnglo Pacific8.12. 14:16:401,081,091,091,12273 527GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 14:19:4118,3818,5418,42-1,8150 702PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 14:04:480,110,110,111,82573 202GBPLSE,11
NP I PoOBP8.12. 14:23:144,484,484,48-0,9911 068 881GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 14:01:57P27,1127,3827,34-0,186 841USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 14:01:151,921,931,931,4218 729GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 14:16:219,369,409,360,3251 060EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 14:19:592,722,752,723,4242 859PLNWSE2,63
NP I PoOConocoPhillips8.12. 14:16:09P93,2094,4993,35-0,363 703USDNYQ93,69
NP I PoOCVR Energy6.12. 2:04:00P33,0134,0633,540,00658 879USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 14:19:4519,5019,7519,60-1,01977EURGER19,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 14:22:06P37,7037,8837,700,6143 898USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 14:18:36P12,7712,8712,850,71642USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00P--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 14:10:080,000,000,0050,00937 906 410GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 14:23:58P16,7616,8016,800,0019 325USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 14:21:33P32,5532,5932,59-0,054 091USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,4018,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 14:22:22P111,28112,40112,320,131 451USDNYQ112,17
NP I PoOEQT8.12. 14:23:01P60,4360,6060,45-0,3815 220USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 14:19:100,020,020,02-12,845 957 625GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 14:23:30P116,48116,82116,620,0720 101USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 14:20:118,798,808,80-2,76148 495EURAEX9,05
NP I PoOGalp Energia8.12. 14:22:3417,3017,3117,30-0,94184 053EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 12:33:01P42,0146,8844,31-1,181USDNYQ44,84
NP I PoOGolar LNG8.12. 14:08:00P38,2839,4938,500,6012USDNSQ38,27
NP I PoOGold Oil8.12. 13:54:140,000,000,0012,508 123 996GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 23:20:00P--6,63-3,21420 130USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 13:19:34P11,9012,0011,900,002USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 14:22:431,761,771,770,27170 853GBPLSE1,76
NP I PoOHalliburton8.12. 14:20:51P28,1728,4128,29-0,5620 955USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 14:16:572,072,082,07-0,77311 068GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 14:18:27P7,287,387,330,0034USDNYQ7,33
NP I PoOHell Petrol8.12. 14:21:158,548,548,540,41196 696EURATH8,50
NP I PoOHelmerich8.12. 14:22:11P26,0530,0029,80-0,27540USDNYQ29,88
NP I PoOHunting8.12. 14:19:353,943,953,950,5145 403GBPLSE3,93
NP I PoOChariot Oil8.12. 13:26:410,010,020,010,1396 820GBPLSE,01
NP I PoOChevron8.12. 14:23:52P149,80150,18149,94-0,0417 809USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 14:00:02P--20,4981,37-USDPNK20,49
NP I PoOIofina8.12. 13:12:570,230,250,241,67278 978GBPLSE,24
NP I PoOJohn Wood Group8.12. 14:21:390,240,240,24-0,213 065 351GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 14:22:35P27,5627,7627,770,003 831USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 14:22:005,935,975,96-2,45510 629SEKSTO6,11
NP I PoOMarathon8.12. 14:16:44P188,01190,49192,861,22212USDNYQ190,53
NP I PoOMaurel Prom8.12. 14:20:135,075,085,07-1,17133 700EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 12:39:16P4,454,954,58-0,4320USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 23:20:00P--4,51-0,3320 649USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37183,10190,10184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 14:08:44P55,8655,9855,80-0,111 315USDNYQ55,86
NP I PoOMurphy Oil8.12. 14:11:55P32,2432,7332,750,0050USDNYQ32,75
NP I PoOMV Oil Units8.12. 14:21:48P1,481,581,492,053 214USDNYQ1,46
NP I PoONeste Oil8.12. 13:28:5218,4118,4418,420,63279 946EURHEL18,31
NP I PoONeste Oil Depository Receipt5.12. 23:20:00P--10,696,169 650USDPNK10,69
NP I PoONewpark Resource8.12. 11:18:55P12,8020,4812,900,782USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 14:00:02P--7,3719,84-USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 14:20:0944,3644,5044,502,206 199EURPAR43,54
NP I PoONorth Europe Oil6.12. 2:04:00P6,426,436,420,00118 427USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 14:23:35P41,8341,8941,88-1,30128 785USDNYQ42,43
NP I PoOOceaneering Intl8.12. 13:03:10P26,6127,1627,180,89208USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 14:11:55P6,007,006,800,00195USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 151,001 163,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 23:20:00P--13,78-1,862 852USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 14:22:240,210,210,21-3,152 997 944GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 14:16:47P6,256,366,320,005 997USDNSQ6,32
NP I PoOPermian Basin Units8.12. 13:00:00P18,0019,0018,800,702USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 13:18:310,010,010,010,003 317 299GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 14:11:55P137,56141,99139,360,00158USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 14:10:15519,10524,10518,70-1,20850CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 14:11:28P38,5138,9838,75-2,165 567USDNYQ39,60
NP I PoORegal Petroleum8.12. 12:19:180,180,210,180,0013 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 14:10:0768,2068,4068,400,0036 107USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 14:00:02P--18,9028,66-USDPNK18,90
NP I PoORex Stores6.12. 2:04:00P33,5040,0033,680,00296 019USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 14:18:580,870,880,873,813 936 696GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 14:22:400,030,030,03-7,27168 103GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 14:00:52P5,835,895,890,862 061USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 14:12:20P71,2571,9971,25-0,95289USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 13:06:08P6,006,075,990,001USDNYQ5,99
NP I PoOSBM Offshore8.12. 14:23:0124,8424,8824,86-0,4879 907EURAEX24,98
NP I PoOSBO AG8.12. 14:18:1328,3528,4528,35-1,9011 234EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 14:21:001,721,731,73-0,80528 094GBPLSE1,74
NP I PoOSchlumberger8.12. 14:22:01P38,3438,4838,460,006 705 800USDNYQ38,46
NP I PoOSkotan8.12. 11:39:230,820,850,86-0,2314 511PLNWSE,86
NP I PoOSM Energy8.12. 14:21:03P20,0020,3820,140,103 163USDNYQ20,12
NP I PoOSoco Intl8.12. 14:19:500,190,200,201,2292 136GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 14:19:060,390,390,39-0,48520 123GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 14:08:22P--19,9887,96-USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 13:50:28P178,59182,25181,000,1464USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 14:18:29P8,428,908,713,443 662USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 14:22:5056,0256,0356,02-0,67984 745EURPAR56,40
NP I PoOTransocean8.12. 14:21:32P4,434,464,440,0029 985USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 14:22:480,070,070,07-7,135 098 244GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 14:17:30P172,11174,99174,10-0,02304USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 14:23:3118,5418,5818,581,3631 001EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 14:06:48P2,922,972,940,34110USDNYQ2,93
NP I PoOW&T Offshore8.12. 14:20:16P1,861,881,860,542 156USDNYQ1,85
NP I PoOWilliams Cos8.12. 14:14:37P62,3162,8662,850,061 649USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 11:02:03P22,0026,5924,440,9512USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP