Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN91,5691,57-0,11
Msft490,42490,51-0,11
Nokia5,3125,3180,95
IBM311,44311,660,77
Mercedes-Benz Group AG61,0961,1-0,63
PFE25,7125,72-0,25
09.12.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 16:15:15
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,85 -0,56 -0,10 986
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL761,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc9.12. 16:21:5124,1924,3024,300,0450 419USDNSQ24,29
NP I PoOAltaGas- ------CADTOR41,92
NP I PoOAminex9.12. 15:57:120,010,010,01-0,49411 541GBPLSE,01
NP I PoOAnglo Pacific9.12. 16:22:181,051,061,06-0,75198 944GBPLSE1,06
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka9.12. 16:20:4518,1818,2018,20-1,5289 035PLNWSE18,48
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou9.12. 15:14:000,110,120,126,421 719 299GBPLSE,11
NP I PoOBP9.12. 16:22:194,474,474,47-0,804 947 978GBPLSE4,50
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,520,602 542GBPLSE1,51
NP I PoOBP Preferred Stock9.12. 14:13:121,611,661,630,051 000GBPLSE1,64
NP I PoOCabot Oil9.12. 16:22:4726,5926,6026,600,09612 032USDNYQ26,57
NP I PoOCadogan Petrol9.12. 15:37:480,040,050,04-12,343 350GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR126,01
NP I PoOCapri Ener RG9.12. 15:30:551,962,001,96-1,581 335GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,21
NP I PoOCenovus Energy- ------CADTOR24,86
NP I PoOCMB.TECH NV9.12. 16:20:088,958,988,97-4,47179 243EURBRU9,39
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy9.12. 16:19:562,652,702,68-3,6042 517PLNWSE2,78
NP I PoOConocoPhillips9.12. 16:22:5392,9793,0293,010,14696 973USDNYQ92,88
NP I PoOCVR Energy9.12. 16:22:0032,4832,6032,54-0,2530 876USDNYQ32,62
NP I PoODaldrup & Soehne9.12. 16:14:3819,5519,9019,800,253 149EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.12. 16:22:4337,5737,5837,580,011 324 632USDNYQ37,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.12. 16:22:4112,6312,6412,63-1,25408 006USDNYQ12,79
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy9.12. 16:19:360,000,000,003,26194 037 432GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,81
NP I PoOEnergy Transfer LP9.12. 16:22:3016,8416,8516,850,271 783 327USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units9.12. 16:22:4932,8032,8132,810,31313 927USDNYQ32,71
NP I PoOEnviTec Biogas9.12. 16:15:1517,8518,3517,85-0,5655EURGER17,95
NP I PoOEOG Resources9.12. 16:22:55110,50110,57110,54-0,07247 520USDNYQ110,62
NP I PoOEQT9.12. 16:22:4758,9458,9858,960,51772 416USDNYQ58,66
NP I PoOEquinor ASA- ------NOKOSL235,30
NP I PoOEuropa Oil & Gas9.12. 16:00:400,020,020,02-2,152 421 314GBPLSE,02
NP I PoOExmar NV Ord Shs9.12. 13:43:419,9410,0010,00-0,40236EURBRU10,04
NP I PoOExxon Mobil9.12. 16:22:55119,48119,50119,533,067 281 248USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg9.12. 16:22:288,688,708,70-0,34138 022EURAEX8,73
NP I PoOGalp Energia9.12. 16:22:2314,9614,9714,97-13,647 138 509EURLIS17,34
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units9.12. 16:05:5443,0445,2544,00-1,171 623USDNYQ44,52
NP I PoOGolar LNG9.12. 16:22:4038,4238,4738,45-0,58102 572USDNSQ38,67
NP I PoOGold Oil9.12. 15:48:570,000,000,000,0035 178 676GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.12. 16:14:52--6,170,3326 926USDPNK6,15
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island9.12. 16:06:3411,9111,9311,930,252 474USDNSQ11,90
NP I PoOGulf Keystone Pt Rg9.12. 16:16:291,781,791,790,85191 089GBPLSE1,77
NP I PoOHalliburton9.12. 16:22:5428,3128,3228,320,841 391 398USDNYQ28,08
NP I PoOHarbour Ener Rg9.12. 16:22:202,062,072,060,49513 675GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol9.12. 16:22:177,387,397,391,16654 739USDNYQ7,30
NP I PoOHell Petrol9.12. 16:10:408,558,578,55-0,93324 489EURATH8,63
NP I PoOHelmerich9.12. 16:22:2429,4929,5729,500,69117 342USDNYQ29,30
NP I PoOHunting9.12. 16:19:383,893,903,90-0,89360 683GBPLSE3,93
NP I PoOChariot Oil9.12. 16:22:590,010,020,013,653 928 978GBPLSE,01
NP I PoOChevron9.12. 16:22:53149,44149,47149,480,511 848 672USDNYQ148,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR125,63
NP I PoOInpex Hldg Unsp ADR9.12. 16:09:00--20,440,704 227USDPNK20,30
NP I PoOIofina9.12. 16:18:470,230,250,257,74149 927GBPLSE,24
NP I PoOJohn Wood Group9.12. 16:21:350,240,240,242,3811 704 095GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan9.12. 16:22:4727,7327,7427,741,631 785 761USDNYQ27,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum9.12. 16:22:195,575,595,59-5,021 006 791SEKSTO5,88
NP I PoOMarathon9.12. 16:22:25190,64190,93190,790,59251 780USDNYQ189,66
NP I PoOMaurel Prom9.12. 16:21:195,015,025,01-1,1891 568EURPAR5,07
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr9.12. 2:04:004,604,804,730,002 033USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 16:19:48--4,563,05800USDPNK4,43
NP I PoOMOL-A Rg9.12. 9:00:16--181,60-1,575CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.12. 16:22:5855,9255,9655,940,70165 587USDNYQ55,55
NP I PoOMurphy Oil9.12. 16:22:4432,5032,5432,470,2571 033USDNYQ32,39
NP I PoOMV Oil Units9.12. 16:17:571,211,231,222,5271 139USDNYQ1,19
NP I PoONeste Oil9.12. 15:27:4018,1718,1918,19-0,82420 401EURHEL18,34
NP I PoONeste Oil Depository Receipt9.12. 16:07:51--10,58-1,26601USDPNK10,72
NP I PoONewpark Resource9.12. 16:22:0512,6712,7012,71-0,0834 582USDNYQ12,72
NP I PoONorsk Hydro ASA- ------NOKOSL74,30
NP I PoONorsk Hydro ASA Depository Receipt9.12. 16:21:08--7,34-0,1117 872USDPNK7,35
NP I PoONorth Atlantic Energies9.12. 16:19:3543,8644,3644,00-1,576 869EURPAR44,70
NP I PoONorth Europe Oil9.12. 15:42:556,246,456,351,113 494USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL447,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,71
NP I PoOObsidian Energy Rg- ------CADTOR8,60
NP I PoOOccidental9.12. 16:22:5441,4441,4541,450,211 608 474USDNYQ41,36
NP I PoOOceaneering Intl9.12. 16:22:2727,1527,2127,180,5256 299USDNYQ27,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.12. 16:22:496,776,786,780,8253 704USDNYQ6,72
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt9.12. 16:20:53--13,851,02763USDPNK13,71
NP I PoOONICO9.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon9.12. 16:22:400,210,210,21-2,322 032 647GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI9.12. 16:22:476,256,266,26-0,16626 866USDNSQ6,27
NP I PoOPermian Basin Units9.12. 16:18:4318,2018,6118,30-0,115 305USDNYQ18,32
NP I PoOPetrel Resources9.12. 14:19:260,010,010,01-17,1820 500GBPLSE,01
NP I PoOPetro Matad9.12. 15:43:370,010,010,01-2,556 686 981GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 669.12. 16:22:56139,04139,24139,140,06133 327USDNYQ139,06
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35521,40526,20523,500,000CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources9.12. 16:22:4737,7137,7437,730,12321 012USDNYQ37,68
NP I PoORegal Petroleum9.12. 16:10:380,180,210,18-9,80940GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.12. 15:48:2868,1068,2068,10-0,1515 860USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt9.12. 16:15:22--18,960,373 189USDPNK18,89
NP I PoORex Stores9.12. 16:21:5532,1132,9632,962,1125 543USDNYQ32,28
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl9.12. 16:21:420,870,870,871,011 974 317GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.12. 12:23:560,030,030,03-0,80141 830GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.12. 16:22:515,755,765,76-0,86222 644USDNYQ5,81
NP I PoOSabine Royalty Units9.12. 16:21:0470,0571,8371,000,856 475USDNYQ70,40
NP I PoOSan Juan Basin Units9.12. 16:04:515,956,035,97-0,1810 962USDNYQ5,98
NP I PoOSBM Offshore9.12. 16:22:1624,5624,6024,580,0096 914EURAEX24,58
NP I PoOSBO AG9.12. 16:21:0527,9028,0027,90-1,9314 891EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy9.12. 16:20:161,731,741,730,99528 536GBPLSE1,72
NP I PoOSchlumberger9.12. 16:22:5438,4038,4138,410,441 082 954USDNYQ38,24
NP I PoOSkotan9.12. 15:52:170,800,840,80-2,6816 017PLNWSE,82
NP I PoOSM Energy9.12. 16:22:5019,6419,6619,65-0,10174 047USDNYQ19,67
NP I PoOSoco Intl9.12. 15:45:490,200,200,205,48263 703GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.12. 16:15:040,390,400,401,28592 649GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 16:10:15--19,73-0,63560USDPNK19,86
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR61,03
NP I PoOTarga Resources9.12. 16:22:52183,65184,09183,872,66209 641USDNYQ179,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,52
NP I PoOTetra Tech9.12. 16:22:408,438,448,430,90203 611USDNYQ8,35
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA9.12. 16:22:3256,5656,5756,580,461 420 110EURPAR56,32
NP I PoOTransocean9.12. 16:22:284,444,454,450,112 707 330USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,21
NP I PoOTullow Oil9.12. 16:13:320,060,070,06-1,854 200 757GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy9.12. 16:22:42173,50173,73173,620,03185 976USDNYQ173,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO9.12. 16:20:1318,1218,2618,14-3,30104 836EURGER18,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units9.12. 16:18:592,922,932,940,001 771USDNYQ2,94
NP I PoOW&T Offshore9.12. 16:19:241,811,821,820,2871 858USDNYQ1,81
NP I PoOWilliams Cos9.12. 16:22:4062,2162,2362,230,44513 872USDNYQ61,95
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc9.12. 16:20:2124,0924,1624,121,2229 295USDNYQ23,83
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP