Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1150-0,78
PKN92,1292,240,02
Msft1,65
Nokia5,2025,6982,26
IBM-0,95
Mercedes-Benz Group AG59,6559,67-0,67
PFE0,00
18.12.2025 22:53:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.12.2025 17:28:45
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,50 2,94 0,50 4 931
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc18.12. 22:43:14A--23,630,34628 248USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,21
NP I PoOAminex18.12. 17:06:310,020,020,020,7814 136 699GBPLSE,02
NP I PoOAnglo Pacific18.12. 17:35:181,091,091,090,37564 243GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.12. 18:00:5817,7217,7417,68-1,01100 000PLNWSE17,86
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.12. 17:35:110,100,100,103,003 354 147GBPLSE,10
NP I PoOBP18.12. 17:35:204,204,214,20-1,2040 497 581GBPLSE4,26
NP I PoOBP Preferred Stock18.12. 17:35:211,681,701,690,001 281GBPLSE1,66
NP I PoOBP Preferred Stock18.12. 17:35:071,521,541,530,4916GBPLSE1,52
NP I PoOCabot Oil18.12. 22:44:51A--25,40-1,898 023 882USDNYQ25,92
NP I PoOCadogan Petrol17.12. 16:24:380,040,040,040,0010 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR117,03
NP I PoOCapri Ener RG18.12. 17:35:091,901,911,910,003 474GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,95
NP I PoOCenovus Energy- ------CADTOR23,41
NP I PoOCMB.TECH NV18.12. 17:35:138,108,428,11-0,98149 780EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy18.12. 18:00:582,752,782,74-2,1469 766PLNWSE2,80
NP I PoOConocoPhillips18.12. 22:44:24A--92,27-2,876 906 136USDNYQ94,96
NP I PoOCVR Energy18.12. 22:48:41A--28,50-3,941 288 070USDNYQ29,45
NP I PoODaldrup & Soehne18.12. 17:28:0019,3019,6519,300,26411EURGER19,25
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,50
NP I PoODevon Energy18.12. 22:50:40A--35,77-3,337 986 653USDNYQ36,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.12. 22:20:00A--12,45-1,661 575 180USDNYQ12,66
NP I PoODN Oljeselskap- ------NOKOSL14,97
NP I PoOEGPI Firecreek17.12. 23:20:00A--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy18.12. 16:01:340,000,000,000,2725 506 805GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,66
NP I PoOEnergy Transfer LP18.12. 22:53:10A--16,23-1,1016 138 332USDNYQ16,39
NP I PoOENI- ------EURMIL15,64
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.12. 22:45:19A--31,95-0,093 712 999USDNYQ32,02
NP I PoOEnviTec Biogas18.12. 17:28:4517,5017,9517,502,94286EURGER17,00
NP I PoOEOG Resources18.12. 22:52:10A--102,87-2,033 927 903USDNYQ104,74
NP I PoOEQT18.12. 22:46:09A--53,80-1,107 994 998USDNYQ54,36
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas18.12. 17:40:280,020,020,02-11,163 023 356GBPLSE,02
NP I PoOExmar NV Ord Shs18.12. 17:26:359,9210,389,950,512 512EURBRU9,90
NP I PoOExxon Mobil18.12. 22:53:41A--116,76-0,7413 468 519USDNYQ117,41
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.12. 17:35:488,258,348,330,54519 996EURAEX8,28
NP I PoOGalp Energia18.12. 17:37:3614,0914,1514,110,751 816 953EURLIS14,01
NP I PoOGas Plus SpA- ------EURMIL6,84
NP I PoOGlobal Partners Units18.12. 22:23:06A--42,550,4736 787USDNYQ42,19
NP I PoOGolar LNG18.12. 22:51:57A--36,510,16892 595USDNSQ37,01
NP I PoOGold Oil18.12. 15:45:280,000,000,001,1523 524 820GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.12. 22:04:21A--7,99-16,603 390 422USDPNK9,58
NP I PoOGulf Altern17.12. 23:20:00A--0,000,0081 060USDPNK,00
NP I PoOGulf Island18.12. 22:30:00A--11,930,0043 551USDNSQ11,93
NP I PoOGulf Keystone Pt Rg18.12. 17:35:171,721,721,72-0,12240 515GBPLSE1,72
NP I PoOHalliburton18.12. 22:43:10A--27,46-1,018 107 330USDNYQ27,74
NP I PoOHarbour Ener Rg18.12. 17:35:002,042,052,040,101 728 674GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.12. 22:53:00A--6,16-7,662 639 482USDNYQ6,66
NP I PoOHell Petrol18.12. 16:25:018,298,328,290,00468 109EURATH8,29
NP I PoOHelmerich18.12. 22:52:30A--27,68-1,181 506 183USDNYQ28,01
NP I PoOHunting18.12. 17:35:273,663,673,66-1,61272 415GBPLSE3,72
NP I PoOChariot Oil18.12. 16:55:570,020,020,02-2,141 090 321GBPLSE,02
NP I PoOChevron18.12. 22:53:44A--148,00-1,226 870 633USDNYQ149,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR117,20
NP I PoOInpex Hldg Unsp ADR18.12. 21:53:28A--19,91-0,1037 222USDPNK19,93
NP I PoOIofina18.12. 17:23:010,240,240,245,82159 384GBPLSE,24
NP I PoOJohn Wood Group18.12. 17:35:090,240,240,24-1,424 987 996GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.12. 22:52:33A--26,40-1,1612 079 942USDNYQ26,65
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum18.12. 18:00:004,995,025,00-2,72587 193SEKSTO5,14
NP I PoOMarathon18.12. 22:42:47A--168,89-3,662 867 708USDNYQ174,50
NP I PoOMaurel Prom18.12. 17:35:014,804,824,800,04115 640EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.12. 22:50:31A--4,41-11,22120 131USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 21:58:42A--4,21-1,7542 675USDPNK4,29
NP I PoOMOL-A Rg18.12. 15:37:48--182,20-0,98280CZKPSE-KOBOS182,20
NP I PoOMPLX LP, Unit, New York Stock Exchange18.12. 22:51:36A--53,09-2,312 078 808USDNYQ54,47
NP I PoOMurphy Oil18.12. 22:51:53A--31,61-3,782 135 335USDNYQ32,26
NP I PoOMV Oil Units18.12. 22:15:00A--1,25-0,79147 591USDNYQ1,26
NP I PoONeste Oil18.12. 17:00:0018,3818,3918,420,351 128 420EURHEL18,36
NP I PoONeste Oil Depository Receipt18.12. 21:51:29A--10,790,1964 385USDPNK10,77
NP I PoONewpark Resource18.12. 22:20:00A--12,33-0,08591 238USDNYQ12,34
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt18.12. 21:59:28A--7,64-0,2791 071USDPNK7,66
NP I PoONorth Atlantic Energies18.12. 17:35:0342,7844,0042,88-1,837 271EURPAR43,68
NP I PoONorth Europe Oil18.12. 22:15:00A--6,471,5733 941USDNYQ6,37
NP I PoONorwegian Energy- ------NOKOSL405,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,96
NP I PoOObsidian Energy Rg- ------CADTOR7,77
NP I PoOOccidental18.12. 22:53:44A--39,80-2,228 826 588USDNYQ40,63
NP I PoOOceaneering Intl18.12. 22:32:26A--23,50-3,121 040 942USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.12. 22:15:00A--6,67-2,20918 895USDNYQ6,82
NP I PoOOMV18.12. 10:10:46--1 138,000,2665CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt18.12. 21:58:41A--13,660,668 521USDPNK13,57
NP I PoOONICO18.12. 18:00:2110,3011,0011,006,8080PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,74
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.12. 17:35:200,190,190,19-2,169 960 400GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.12. 22:52:17A--5,77-3,038 264 501USDNSQ5,95
NP I PoOPermian Basin Units18.12. 22:15:00A--16,87-1,0046 786USDNYQ17,04
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-0,74333 030GBPLSE,01
NP I PoOPetro Matad18.12. 17:10:450,010,010,01-1,927 066 949GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,10
NP I PoOPhillips 6618.12. 22:49:47A--129,16-2,172 627 889USDNYQ131,99
NP I PoOPilgrim Petroleu16.12. 23:20:00A--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN18.12. 15:42:34528,20533,20533,100,38240CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR93,70
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.12. 22:33:30A--34,58-2,993 662 003USDNYQ35,42
NP I PoORegal Petroleum18.12. 15:58:470,210,210,220,00909GBPLSE,21
NP I PoOReliance Indu Depository Receipt18.12. 17:35:0360,0074,7068,901,3246 540USDLIB68,00
NP I PoORepsol YPF- ------EURMCE15,46
NP I PoORepsol YPF Depository Receipt18.12. 21:59:59A--18,01-1,1056 687USDPNK18,21
NP I PoORex Stores18.12. 22:15:00A--33,91-0,44157 495USDNYQ34,06
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl18.12. 17:35:170,700,710,70-0,561 867 951GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.12. 15:34:490,030,030,03-0,36908 476GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.12. 22:15:00A--5,59-1,242 325 078USDNYQ5,66
NP I PoOSabine Royalty Units18.12. 22:15:00A--67,27-0,9044 887USDNYQ67,88
NP I PoOSan Juan Basin Units18.12. 22:15:00A--5,46-2,15185 275USDNYQ5,58
NP I PoOSBM Offshore18.12. 17:35:13-24,5024,441,41453 882EURAEX24,10
NP I PoOSBO AG18.12. 17:50:0027,2027,3027,250,3726 957EURVIE27,15
NP I PoOSerica Energy18.12. 17:35:101,701,701,70-0,93694 319GBPLSE1,72
NP I PoOSchlumberger18.12. 22:53:36A--37,87-1,0411 827 289USDNYQ38,53
NP I PoOSkotan18.12. 18:00:580,800,820,800,005 651PLNWSE,80
NP I PoOSM Energy18.12. 22:50:49A--18,73-3,613 640 466USDNYQ19,41
NP I PoOSoco Intl18.12. 17:35:110,200,200,20-3,68145 354GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.12. 17:35:070,380,380,38-1,05377 497GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 21:06:34A--19,110,473 315USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources18.12. 22:51:22A--179,00-2,071 501 510USDNYQ182,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,80
NP I PoOTetra Tech18.12. 22:39:09A--8,802,171 802 833USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL85,00
NP I PoOTotal SA18.12. 17:39:3355,3555,6555,430,543 789 712EURPAR55,13
NP I PoOTransocean18.12. 22:52:30A--3,92-0,7628 547 780USDNYQ3,95
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.12. 17:35:020,060,060,06-0,172 189 375GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.12. 22:37:29A--161,94-0,602 546 714USDNYQ162,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.12. 17:35:3918,7318,8918,934,53118 754EURGER18,11
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.12. 22:21:36A--2,81-2,4121 039USDNYQ2,90
NP I PoOW&T Offshore18.12. 22:44:11A--1,711,181 465 622USDNYQ1,70
NP I PoOWilliams Cos18.12. 22:39:03A--58,66-0,316 501 784USDNYQ58,84
NP I PoOWoodside Petrole Rg- ------AUDASX23,42
NP I PoOWorld Fuel Svc18.12. 22:20:00A--23,650,422 496 675USDNYQ23,55
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP