Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130213030,15
KB112511270,81
PKN99,699,621,67
Msft506,8507-0,03
Nokia6,0226,0280,80
IBM307,25307,510,17
Mercedes-Benz Group AG58,4158,420,33
PFE24,6824,690,28
06.11.2025 14:47:56
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2025 14:42:08
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,60 -0,60 -0,10 29 747
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL798,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc6.11. 14:33:30P24,5825,0524,991,01488USDNSQ24,74
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex6.11. 12:48:110,020,020,022,15122 271GBPLSE,02
NP I PoOAnglo Pacific6.11. 14:34:530,960,970,971,86198 300GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka6.11. 14:38:2221,3521,4521,350,4720 567PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou6.11. 14:36:170,100,110,113,821 182 841GBPLSE,10
NP I PoOBP6.11. 14:43:364,564,574,57-1,036 126 774GBPLSE4,61
NP I PoOBP Preferred Stock6.11. 9:00:281,611,681,692,86216GBPLSE1,65
NP I PoOBP Preferred Stock6.11. 14:05:571,471,541,52-1,012 242GBPLSE1,51
NP I PoOCabot Oil6.11. 14:42:48P25,9226,0025,990,941 360USDNYQ25,75
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR134,45
NP I PoOCapri Ener RG6.11. 14:08:071,972,001,971,9633 708GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR45,01
NP I PoOCenovus Energy- ------CADTOR23,39
NP I PoOCMB.TECH NV6.11. 14:39:567,957,987,980,3861 208EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy6.11. 13:38:192,622,662,631,5422 615PLNWSE2,59
NP I PoOConocoPhillips6.11. 14:40:19P88,0088,4588,250,6316 776USDNYQ87,70
NP I PoOCVR Energy6.11. 2:04:00P30,3337,4936,210,001 423 793USDNYQ36,21
NP I PoODaldrup & Soehne6.11. 11:55:1516,1016,6016,356,512 974EURGER15,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy6.11. 14:43:56P32,9032,9832,931,8243 989USDNYQ32,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.11. 14:22:28P13,0113,2013,270,305 523USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek5.11. 23:20:00P--0,000,002 220 300USDPNK,00
NP I PoOEmpyrean Energy6.11. 13:27:250,000,000,00-9,5625 543 090GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,78
NP I PoOEnergy Transfer LP6.11. 14:43:26P16,8316,8516,85-0,36134 645USDNYQ16,91
NP I PoOENI- ------EURMIL15,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units6.11. 14:42:30P30,6530,7530,690,072 400USDNYQ30,67
NP I PoOEnviTec Biogas6.11. 14:42:0816,4016,7516,60-0,601 810EURGER16,85
NP I PoOEOG Resources6.11. 14:34:35P105,03106,17106,200,961 849USDNYQ105,19
NP I PoOEQT6.11. 14:41:44P56,4456,5056,460,845 403USDNYQ55,99
NP I PoOEquinor ASA- ------NOKOSL247,10
NP I PoOEsso S A F6.11. 14:43:27100,10100,30100,10-0,307 648EURPAR100,40
NP I PoOEuropa Oil & Gas6.11. 13:23:100,020,020,026,752 834 384GBPLSE,02
NP I PoOExmar NV Ord Shs6.11. 12:53:3510,5210,7010,68-0,192 127EURBRU10,70
NP I PoOExxon Mobil6.11. 14:43:26P114,01114,20114,020,307 796USDNYQ113,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg6.11. 14:43:338,288,308,29-0,78149 860EURAEX8,35
NP I PoOGalp Energia6.11. 14:43:2817,6617,6717,66-0,42258 136EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units6.11. 2:04:00P42,2745,9045,190,0040 763USDNYQ45,19
NP I PoOGolar LNG6.11. 14:33:17P39,1540,6839,20-1,066USDNSQ39,62
NP I PoOGold Oil6.11. 11:04:420,000,000,00-4,9441 223 477GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 23:20:00P--6,852,09135 421USDPNK6,85
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island6.11. 2:00:00P7,0012,787,990,0052 593USDNSQ7,99
NP I PoOGulf Keystone Pt Rg6.11. 14:36:561,781,791,78-0,2286 544GBPLSE1,79
NP I PoOHalliburton6.11. 14:43:48P27,2927,3527,350,928 833USDNYQ27,10
NP I PoOHarbour Ener Rg6.11. 14:42:432,342,342,341,481 135 927GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol6.11. 14:35:03P6,647,036,690,75487USDNYQ6,64
NP I PoOHell Petrol6.11. 14:43:457,807,817,801,23422 070EURATH7,71
NP I PoOHelmerich6.11. 14:34:23P26,3926,6426,550,76313USDNYQ26,35
NP I PoOHunting6.11. 14:41:323,603,613,60-0,28195 866GBPLSE3,61
NP I PoOChariot Oil6.11. 13:35:470,020,020,021,022 654 092GBPLSE,02
NP I PoOChevron6.11. 14:43:12P153,25153,55153,390,4811 892USDNYQ152,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR125,64
NP I PoOInpex Hldg Unsp ADR5.11. 23:20:00P--18,41-0,7036 474USDPNK18,41
NP I PoOIofina6.11. 14:32:140,220,240,232,672 041GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan6.11. 14:43:31P25,9426,0825,990,272 621USDNYQ25,92
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum6.11. 14:42:214,054,074,07-1,12426 677SEKSTO4,12
NP I PoOMarathon6.11. 14:43:12P186,22189,57186,560,2032USDNYQ186,18
NP I PoOMaurel Prom6.11. 14:21:094,664,674,66-1,5663 716EURPAR4,74
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.11. 13:06:42P4,004,554,490,0011USDNYQ4,49
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 23:20:00P--4,241,2334 484USDPNK4,24
NP I PoOMOL-A Rg5.11. 10:07:53180,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.11. 14:43:38P51,8651,9751,960,744 198USDNYQ51,58
NP I PoOMurphy Oil6.11. 14:35:35P27,3328,4327,553,69900USDNYQ26,57
NP I PoOMV Oil Units6.11. 13:35:21P4,654,704,66-0,514 191USDNYQ4,68
NP I PoONeste Oil6.11. 13:48:4817,4617,4817,472,34361 769EURHEL17,07
NP I PoONeste Oil Depository Receipt5.11. 23:20:00P--9,941,966 584USDPNK9,94
NP I PoONewpark Resource6.11. 14:43:24P11,0020,6812,87-0,77664USDNYQ12,97
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt5.11. 23:20:00P--6,691,1770 396USDPNK6,69
NP I PoONorth Europe Oil6.11. 13:00:03P6,006,506,462,79100USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,61
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental6.11. 14:43:29P39,9940,0139,990,6068 902USDNYQ39,75
NP I PoOOceaneering Intl6.11. 12:18:33P23,1023,7323,180,0477USDNYQ23,17
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.11. 14:13:18P6,006,476,04-1,7953USDNYQ6,15
NP I PoOOMV6.11. 10:52:251 152,001 159,501 152,000,1725CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 23:20:00P--13,50-0,598 679USDPNK13,50
NP I PoOONICO6.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX8,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon6.11. 14:40:030,270,270,27-1,462 692 651GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI6.11. 14:36:37P6,076,396,070,003 151USDNSQ6,07
NP I PoOPermian Basin Units6.11. 13:00:00P17,8119,0018,242,1348USDNYQ17,86
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad6.11. 14:35:010,010,010,011,6912 170 700GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 666.11. 14:43:12P135,93137,99136,210,21497USDNYQ135,93
NP I PoOPilgrim Petroleu5.11. 23:20:00P--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN6.11. 14:37:24567,10572,10571,902,6871CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources6.11. 13:06:56P37,2137,7537,070,0023USDNYQ37,07
NP I PoORegal Petroleum6.11. 12:00:100,160,180,17-5,066 268GBPLSE,17
NP I PoOReliance Indu Depository Receipt6.11. 14:25:0866,7066,9066,801,0636 923USDLIB66,10
NP I PoORepsol YPF- ------EURMCE16,04
NP I PoORepsol YPF Depository Receipt5.11. 23:20:00P--18,350,9436 921USDPNK18,35
NP I PoORex Stores6.11. 13:00:10P12,9451,7432,340,001USDNYQ32,34
NP I PoORl Dutch Shell Rg6.11. 13:14:10785,00795,70799,000,38145CZKPSE-KOBOS796,00
NP I PoORockhopper Expl6.11. 14:42:070,840,840,844,222 130 377GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.11. 14:30:55P5,415,495,491,4836USDNYQ5,41
NP I PoOSabine Royalty Units6.11. 13:17:33P70,0074,0472,990,014USDNYQ72,98
NP I PoOSan Juan Basin Units6.11. 13:07:38P5,806,616,000,002USDNYQ6,00
NP I PoOSBM Offshore6.11. 14:43:3121,7221,7421,72-1,6356 611EURAEX22,08
NP I PoOSBO AG6.11. 14:31:5728,1528,3028,15-0,7121 454EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy6.11. 14:38:242,122,132,12-0,37324 411GBPLSE2,13
NP I PoOSchlumberger6.11. 14:43:49P36,6836,8536,760,5711 698USDNYQ36,55
NP I PoOSkotan6.11. 9:41:470,880,890,890,2315PLNWSE,89
NP I PoOSM Energy6.11. 14:40:19P18,0218,2018,191,904 790USDNYQ17,85
NP I PoOSoco Intl6.11. 14:25:460,210,210,21-0,9565 784GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,55
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy6.11. 14:34:000,440,450,45-2,1754 386GBPLSE,46
NP I PoOSubsea 7 Depository Receipt5.11. 23:20:00P--17,84-1,267 129USDPNK17,84
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR58,17
NP I PoOTarga Resources6.11. 14:43:12P161,38168,95162,690,005USDNYQ162,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,34
NP I PoOTC Energy Rg- ------CADTOR71,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,56
NP I PoOTetra Tech6.11. 14:42:43P7,257,507,341,80516USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL92,70
NP I PoOTotal SA6.11. 14:43:1953,2953,3053,28-0,75844 239EURPAR53,68
NP I PoOTransocean6.11. 14:41:00P3,943,953,951,28161 529USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,29
NP I PoOTullow Oil6.11. 14:22:230,090,090,09-0,041 056 737GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy6.11. 14:39:34P170,55171,68170,540,24255USDNYQ170,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO6.11. 14:37:3716,0416,1016,052,2350 484EURGER15,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units6.11. 14:35:16P2,813,042,910,6970USDNYQ2,89
NP I PoOW&T Offshore6.11. 14:18:52P1,952,001,950,001 008USDNYQ1,95
NP I PoOWilliams Cos6.11. 14:33:29P57,5058,1757,600,10271USDNYQ57,54
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc6.11. 11:33:23P25,1827,1525,670,0021USDNYQ25,67
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP