Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851287-0,31
KB11751176-1,43
PKN100,8100,84-1,02
Msft492,43492,71,11
Nokia5,35,3041,14
IBM295,4295,62,48
Mercedes-Benz Group AG56,4256,44-0,95
PFE24,8824,890,00
20.11.2025 15:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2025 13:37:14
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,95 -0,79 -0,15 12 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL780,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,74
NP I PoOAlliance Rsc20.11. 15:18:48P23,8024,7824,141,17158USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex20.11. 15:00:360,010,020,01-0,031 344 378GBPLSE,01
NP I PoOAnglo Pacific20.11. 15:16:450,940,950,942,53393 446GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka20.11. 14:42:1520,5020,5520,601,4812 053PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou20.11. 15:17:060,100,110,114,85646 445GBPLSE,10
NP I PoOBP20.11. 15:18:304,594,594,590,715 631 136GBPLSE4,56
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,65
NP I PoOBP Preferred Stock20.11. 9:11:031,481,541,530,931 342GBPLSE1,52
NP I PoOCabot Oil20.11. 15:03:41P25,7725,9125,860,391 212USDNYQ25,76
NP I PoOCadogan Petrol20.11. 12:48:160,030,040,030,3123 809GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR121,25
NP I PoOCapri Ener RG20.11. 14:52:281,951,971,970,204 801GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,68
NP I PoOCMB.TECH NV20.11. 15:15:088,969,008,991,01155 195EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy20.11. 15:03:362,612,622,62-1,13106 808PLNWSE2,65
NP I PoOConocoPhillips20.11. 15:18:37P88,3188,5188,490,587 960USDNYQ87,98
NP I PoOCVR Energy20.11. 2:04:00P35,5137,9835,720,00695 129USDNYQ35,72
NP I PoODaldrup & Soehne20.11. 14:45:2516,8517,1516,903,68436EURGER16,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy20.11. 15:18:12P35,4535,5335,490,6093 002USDNYQ35,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.11. 15:16:14P13,4513,8013,592,109 615USDNYQ13,31
NP I PoODN Oljeselskap- ------NOKOSL14,91
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy20.11. 15:09:350,000,000,00-11,11663 801 809GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,39
NP I PoOEnergy Transfer LP20.11. 15:18:47P16,9616,9916,990,4137 013USDNYQ16,92
NP I PoOENI- ------EURMIL16,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.11. 15:18:42P31,8031,8431,840,389 200USDNYQ31,72
NP I PoOEnviTec Biogas20.11. 13:37:1418,7519,2518,95-0,79643EURGER19,10
NP I PoOEOG Resources20.11. 15:00:49P107,15107,93107,770,631 329USDNYQ107,09
NP I PoOEQT20.11. 15:18:37P59,0059,4959,320,736 757USDNYQ58,89
NP I PoOEquinor ASA- ------NOKOSL236,00
NP I PoOEsso S A F20.11. 15:18:2045,9446,0045,92-1,9612 199EURPAR46,84
NP I PoOEuropa Oil & Gas20.11. 15:08:360,020,020,02-5,584 566 689GBPLSE,02
NP I PoOExmar NV Ord Shs20.11. 14:29:2810,6010,7010,60-1,67915EURBRU10,78
NP I PoOExxon Mobil20.11. 15:18:37P117,69117,90117,820,4040 893USDNYQ117,35
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg20.11. 14:56:298,438,458,430,1242 665EURAEX8,42
NP I PoOGalp Energia20.11. 15:18:3517,9817,9917,981,10165 865EURLIS17,79
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units20.11. 2:04:00P41,7544,3942,420,0023 846USDNYQ42,42
NP I PoOGolar LNG20.11. 14:35:07P36,8937,6437,602,3775USDNSQ36,73
NP I PoOGold Oil20.11. 15:15:230,000,000,00-3,93273 234 446GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.11. 23:20:00P--5,34-4,06936 878USDPNK5,34
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island20.11. 2:00:00P11,7611,8011,780,00197 646USDNSQ11,78
NP I PoOGulf Keystone Pt Rg20.11. 15:12:061,821,821,820,89190 530GBPLSE1,80
NP I PoOHalliburton20.11. 15:18:29P26,5926,6626,640,687 510USDNYQ26,46
NP I PoOHarbour Ener Rg20.11. 15:15:572,322,322,320,17566 416GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol20.11. 14:50:02P6,416,576,460,78762USDNYQ6,41
NP I PoOHell Petrol20.11. 15:18:498,388,398,381,21340 282EURATH8,28
NP I PoOHelmerich20.11. 15:16:52P27,0127,6027,300,3710 698USDNYQ27,20
NP I PoOHunting20.11. 15:15:073,673,683,680,9645 930GBPLSE3,64
NP I PoOChariot Oil20.11. 12:39:070,020,020,021,58111 320GBPLSE,02
NP I PoOChevron20.11. 15:18:45P152,44152,60152,500,5327 011USDNYQ151,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR139,21
NP I PoOInpex Hldg Unsp ADR19.11. 23:20:00P--19,50-2,4542 034USDPNK19,50
NP I PoOIofina20.11. 9:00:410,210,220,210,9025 335GBPLSE,21
NP I PoOJohn Wood Group20.11. 15:15:460,240,240,241,458 470 633GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.11. 15:14:08P26,7127,0026,920,373 550USDNYQ26,82
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum20.11. 15:10:054,154,184,153,44241 175SEKSTO4,01
NP I PoOMarathon20.11. 15:18:37P194,41200,27197,501,01283USDNYQ195,52
NP I PoOMaurel Prom20.11. 15:13:454,984,994,981,8847 307EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.11. 2:04:00P4,504,804,580,003 138USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt19.11. 23:20:00P--4,622,9019 591USDPNK4,62
NP I PoOMOL-A Rg20.11. 13:11:54193,60196,00196,001,9290CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.11. 15:16:30P53,2253,5753,490,327 779USDNYQ53,32
NP I PoOMurphy Oil20.11. 15:18:49P30,4530,7230,450,23392USDNYQ30,38
NP I PoOMV Oil Units20.11. 15:17:58P1,141,191,18-5,6016 061USDNYQ1,25
NP I PoONeste Oil20.11. 14:23:5617,3217,3317,320,84246 713EURHEL17,18
NP I PoONeste Oil Depository Receipt19.11. 23:20:00P--9,88-3,478 528USDPNK9,88
NP I PoONewpark Resource20.11. 15:16:09P11,0012,4211,923,20102USDNYQ11,55
NP I PoONorsk Hydro ASA- ------NOKOSL71,00
NP I PoONorsk Hydro ASA Depository Receipt19.11. 23:20:00P--6,99-0,5060 412USDPNK6,99
NP I PoONorth Europe Oil20.11. 14:32:50P5,656,255,650,002USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL497,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,13
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental20.11. 15:18:59P41,6641,7041,690,5828 021USDNYQ41,45
NP I PoOOceaneering Intl20.11. 15:03:18P20,0025,0024,122,121USDNYQ23,62
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.11. 2:04:00P6,006,636,120,00498 516USDNYQ6,12
NP I PoOOMV19.11. 16:15:081 168,501 181,501 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt19.11. 23:20:00P--13,980,6423 558USDPNK13,98
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon20.11. 15:16:290,290,290,2912,4015 873 039GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.11. 15:01:26P5,675,705,691,255 415USDNSQ5,62
NP I PoOPermian Basin Units20.11. 14:36:34P16,2219,1218,660,00108USDNYQ18,66
NP I PoOPetrel Resources20.11. 14:35:520,010,010,01-18,841 586 996GBPLSE,01
NP I PoOPetro Matad20.11. 15:13:080,010,010,010,001 972 372GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6620.11. 15:18:32P134,45135,65135,350,64333USDNYQ134,49
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 13:53:12572,40577,40574,00-1,39228CZKPSE-KOBOS582,10
NP I PoOPrecision Dril Rg- ------CADTOR81,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.11. 15:08:37P39,0139,5039,470,38160USDNYQ39,32
NP I PoORegal Petroleum20.11. 9:00:230,150,180,16-0,42582GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.11. 15:17:2469,4069,6069,501,4622 119USDLIB68,50
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt20.11. 14:07:40P--18,950,8534 777USDPNK18,79
NP I PoORex Stores20.11. 2:04:00P23,1040,0032,070,00125 448USDNYQ32,07
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl20.11. 15:11:020,850,850,85-0,701 873 598GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.11. 2:04:00P5,215,515,200,001 652 146USDNYQ5,20
NP I PoOSabine Royalty Units20.11. 2:04:00P76,5579,3078,260,0032 780USDNYQ78,26
NP I PoOSan Juan Basin Units20.11. 2:04:00P5,886,475,880,00263 262USDNYQ5,88
NP I PoOSBM Offshore20.11. 15:14:2524,4024,4424,420,8381 433EURAEX24,22
NP I PoOSBO AG20.11. 15:18:5026,1526,2026,15-6,77145 941EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.11. 15:15:092,122,132,121,68643 241GBPLSE2,09
NP I PoOSchlumberger20.11. 15:11:06P36,0036,2036,200,9518 164USDNYQ35,86
NP I PoOSkotan20.11. 14:52:320,870,890,87-2,9140 698PLNWSE,89
NP I PoOSM Energy20.11. 14:50:18P18,5419,1919,190,79419USDNYQ19,04
NP I PoOSoco Intl20.11. 14:35:060,200,210,214,57407 970GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.11. 15:17:160,450,450,45-0,72188 262GBPLSE,45
NP I PoOSubsea 7 Depository Receipt19.11. 23:20:00P--18,28-1,721 612USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL186,20
NP I PoOSuncor Energy- ------CADTOR63,25
NP I PoOTarga Resources20.11. 15:18:37P170,02174,21171,470,77567USDNYQ170,16
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,72
NP I PoOTetra Tech20.11. 15:05:26P7,507,647,642,141 034USDNYQ7,48
NP I PoOTGS Nopec Geo- ------NOKOSL92,40
NP I PoOTotal SA20.11. 15:18:1055,7855,7955,780,69961 650EURPAR55,40
NP I PoOTransocean20.11. 15:18:56P4,144,154,151,2246 929USDNYQ4,10
NP I PoOTrican Well Svc- ------CADTOR5,82
NP I PoOTullow Oil20.11. 15:16:370,090,090,094,253 333 877GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.11. 15:18:37P179,95180,51180,440,065 479USDNYQ180,33
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO20.11. 15:16:0716,0316,1316,05-1,59140 776EURGER16,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.11. 13:35:31P2,802,922,881,05224USDNYQ2,85
NP I PoOW&T Offshore20.11. 15:07:47P1,881,901,890,53772USDNYQ1,88
NP I PoOWilliams Cos20.11. 15:18:32P59,0259,6159,200,531 091USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,27
NP I PoOWorld Fuel Svc20.11. 10:38:05P22,2224,8023,540,99270USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP