Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771278-0,31
KB114811490,61
PKN91,8791,890,01
Msft0,33
Nokia5,2845,2920,08
IBM-1,78
Mercedes-Benz Group AG60,3660,39-0,25
PFE-3,41
17.12.2025 9:24:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025 15:54:11
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,60 0,00 -0,20 34 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 2:00:00--23,44-0,38428 169USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex16.12. 17:14:500,010,020,01-2,248 494 666GBPLSE,01
NP I PoOAnglo Pacific17.12. 9:19:271,091,101,101,2433 206GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 9:19:5017,9217,9417,92-0,442 665PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 9:11:160,100,100,103,0024 147GBPLSE,10
NP I PoOBP17.12. 9:19:454,314,314,311,981 718 536GBPLSE4,23
NP I PoOBP Preferred Stock16.12. 14:51:481,481,551,48-2,31409GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOCabot Oil17.12. 2:04:00--25,30-3,699 514 889USDNYQ25,30
NP I PoOCadogan Petrol16.12. 14:23:040,040,050,04-4,4782 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 9:04:491,952,001,95-2,011 117GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 9:19:168,378,418,401,2043 538EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 9:17:022,942,982,94-1,3415 221PLNWSE2,98
NP I PoOConocoPhillips17.12. 2:04:00--90,77-3,809 060 380USDNYQ90,77
NP I PoOCVR Energy17.12. 2:04:00--29,85-3,621 357 401USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 9:02:4319,7020,0019,801,0290EURGER19,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 2:04:00--35,09-2,9910 308 254USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 2:04:00--12,510,081 335 267USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy17.12. 9:01:300,000,000,001,28688 607GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 2:04:00--16,36-0,8517 915 316USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 2:04:00--31,78-1,645 533 587USDNYQ31,78
NP I PoOEnviTec Biogas16.12. 15:54:1117,4018,0017,600,001 925EURGER17,60
NP I PoOEOG Resources17.12. 2:04:00--101,78-3,924 435 041USDNYQ101,78
NP I PoOEQT17.12. 2:04:00--53,32-3,359 445 494USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 9:03:280,020,020,02-0,61119 408GBPLSE,02
NP I PoOExmar NV Ord Shs16.12. 17:35:2810,0410,1610,140,001 168EURBRU10,14
NP I PoOExxon Mobil17.12. 2:04:00--114,68-2,6217 638 716USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 9:17:528,408,418,40-0,6531 184EURAEX8,45
NP I PoOGalp Energia17.12. 9:18:3614,1914,2114,200,7448 625EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 2:04:00--42,44-3,2661 026USDNYQ42,44
NP I PoOGolar LNG17.12. 2:00:00--36,990,381 134 113USDNSQ36,99
NP I PoOGold Oil16.12. 17:20:100,000,000,00-3,1430 475 441GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 23:20:00--9,6314,711 560 955USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 2:00:00--11,920,00122 291USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 9:08:201,711,721,721,4415 919GBPLSE1,69
NP I PoOHalliburton17.12. 2:04:00--27,19-4,2915 971 139USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 9:15:302,082,082,081,76263 294GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 2:04:00--6,58-7,061 696 703USDNYQ6,58
NP I PoOHell Petrol16.12. 16:25:028,328,328,32-1,19331 525EURATH8,32
NP I PoOHelmerich17.12. 2:04:00--27,34-5,532 108 150USDNYQ27,34
NP I PoOHunting17.12. 9:18:593,813,833,83-1,7934 694GBPLSE3,90
NP I PoOChariot Oil17.12. 9:06:580,020,020,021,86218 553GBPLSE,02
NP I PoOChevron17.12. 2:04:00--146,75-2,0411 290 538USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR16.12. 23:20:00--19,95-3,2575 791USDPNK19,95
NP I PoOIofina17.12. 9:03:420,230,250,241,67230GBPLSE,24
NP I PoOJohn Wood Group17.12. 9:17:410,240,250,24-0,70109 018GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 2:04:00--26,33-1,4612 300 325USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 9:18:335,005,105,011,1139 541SEKSTO4,95
NP I PoOMarathon17.12. 2:04:00--176,79-4,702 889 200USDNYQ176,79
NP I PoOMaurel Prom17.12. 9:19:154,854,874,861,6713 248EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 2:04:00--4,63-1,412 775USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt16.12. 23:20:00--4,39-4,2269 994USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21183,00185,30187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 2:04:00--53,99-1,661 453 967USDNYQ53,99
NP I PoOMurphy Oil17.12. 2:04:00--31,23-4,142 886 578USDNYQ31,23
NP I PoOMV Oil Units17.12. 2:04:00--1,26-2,33116 468USDNYQ1,26
NP I PoONeste Oil17.12. 8:23:1818,2518,2718,270,2737 736EURHEL18,22
NP I PoONeste Oil Depository Receipt16.12. 23:20:00--10,67-2,1110 668USDPNK10,67
NP I PoONewpark Resource17.12. 2:04:00--12,65-1,63614 848USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt16.12. 23:20:00--7,480,54108 523USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 9:16:5343,9644,2043,900,6497EURPAR43,62
NP I PoONorth Europe Oil17.12. 2:04:00--6,26-0,9542 410USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 2:04:00--38,92-3,1613 132 414USDNYQ38,92
NP I PoOOceaneering Intl17.12. 2:04:00--24,16-6,57966 246USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 2:04:00--6,78-3,42874 492USDNYQ6,78
NP I PoOOMV17.12. 9:24:221 117,001 130,001 130,00-0,793CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt16.12. 23:20:00--13,61-1,9422 038USDPNK13,61
NP I PoOONICO16.12. 18:00:0310,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 9:18:280,180,180,180,77735 086GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 2:00:00--5,89-5,319 081 988USDNSQ5,89
NP I PoOPermian Basin Units17.12. 2:04:00--16,53-4,12105 787USDNYQ16,53
NP I PoOPetrel Resources16.12. 16:55:160,010,010,01-10,0055 000GBPLSE,01
NP I PoOPetro Matad17.12. 9:07:220,010,010,01-2,482 921 968GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 2:04:00--131,78-6,884 971 410USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 9:14:50524,50529,50530,30-1,101CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 2:04:00--34,45-3,584 255 586USDNYQ34,45
NP I PoORegal Petroleum16.12. 12:38:540,200,220,224,71587GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 9:17:5468,4068,6068,501,181 593USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt16.12. 23:20:00--18,03-2,8638 262USDPNK18,03
NP I PoORex Stores17.12. 2:04:00--33,12-1,31223 624USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 9:17:420,720,720,722,74225 538GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.12. 17:25:250,030,030,032,18115 724GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.12. 2:04:00--5,49-4,362 541 514USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 2:04:00--67,30-2,8947 121USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 2:04:00--5,49-2,31165 900USDNYQ5,49
NP I PoOSBM Offshore17.12. 9:17:1624,1024,1624,121,0110 762EURAEX23,88
NP I PoOSBO AG17.12. 9:14:4027,3527,5027,400,743 296EURVIE27,20
NP I PoOSerica Energy17.12. 9:19:271,751,761,762,7059 014GBPLSE1,71
NP I PoOSchlumberger17.12. 2:04:00--37,61-3,3219 127 102USDNYQ37,61
NP I PoOSkotan17.12. 9:18:180,690,690,69-2,8211 670PLNWSE,71
NP I PoOSM Energy17.12. 2:04:00--18,27-4,503 577 517USDNYQ18,27
NP I PoOSoco Intl17.12. 9:10:370,200,210,210,003 048GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 9:02:060,370,390,392,1220 000GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 2:04:00--176,41-3,241 936 446USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 2:04:00--8,73-0,112 673 060USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 9:19:1854,9254,9354,930,79191 440EURPAR54,50
NP I PoOTransocean17.12. 2:04:00--3,84-5,8844 566 613USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 9:18:460,060,060,062,30371 205GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 2:04:00--162,82-3,034 040 748USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 9:16:4318,8018,9618,872,2810 933EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 2:04:00--2,82-1,4046 842USDNYQ2,82
NP I PoOW&T Offshore17.12. 2:04:00--1,672,451 672 021USDNYQ1,67
NP I PoOWilliams Cos17.12. 2:04:00--58,41-1,807 786 867USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 2:04:00--23,67-3,351 193 803USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP