Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,39
KB11331135-1,39
PKN93,293,22-1,24
Msft481,95482,14-0,32
Nokia5,385,382-0,59
IBM310,41310,86-0,04
Mercedes-Benz Group AG61,4261,440,46
PFE25,9325,950,54
12.12.2025 13:51:42
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025 12:54:00
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,70 0,00 0,00 14 251
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 10:15:10P24,0224,4024,591,9120USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 13:40:130,010,020,012,335 014 134GBPLSE,01
NP I PoOAnglo Pacific12.12. 13:22:211,121,121,122,19208 975GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 13:41:4718,2018,2218,22-0,3323 511PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 13:45:560,100,100,100,00150 633GBPLSE,10
NP I PoOBP12.12. 13:46:134,414,414,41-0,223 821 395GBPLSE4,42
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,531 153GBPLSE1,64
NP I PoOBP Preferred Stock12.12. 13:27:461,481,541,520,931 248GBPLSE1,51
NP I PoOCabot Oil12.12. 13:41:35P26,3926,8426,490,001 042USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 12:28:281,931,971,941,9213 317GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 13:43:518,438,468,461,08183 876EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 13:17:522,872,892,902,8494 154PLNWSE2,82
NP I PoOConocoPhillips12.12. 13:38:36P94,2097,4496,980,282 741USDNYQ96,71
NP I PoOCVR Energy12.12. 12:54:36P30,2337,0031,310,292USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 13:44:1019,2519,5019,250,26578EURGER19,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 13:45:40P38,0038,0638,081,4416 097USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 13:32:11P12,2012,6912,680,6374USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek11.12. 23:20:00P--0,000,004 000 003USDPNK,00
NP I PoOEmpyrean Energy12.12. 13:37:380,000,000,00-16,8237 706 111GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 13:46:00P16,4416,4616,450,249 880USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 13:38:09P32,1432,3432,19-0,06101USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 12:54:0017,7017,9517,700,00791EURGER17,95
NP I PoOEOG Resources12.12. 13:41:40P109,31110,86109,690,16596USDNYQ109,51
NP I PoOEQT12.12. 13:19:10P56,2356,5956,550,861 475USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 13:32:530,020,020,024,262 439 269GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 10:33:0310,1010,2810,223,0263EURBRU9,92
NP I PoOExxon Mobil12.12. 13:44:17P119,66119,80119,720,155 438USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 13:45:058,618,638,621,4176 221EURAEX8,50
NP I PoOGalp Energia12.12. 13:46:2814,2014,2114,20-1,491 170 259EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 2:04:00P42,0146,5044,240,0047 766USDNYQ44,24
NP I PoOGolar LNG12.12. 10:45:16P36,8237,2736,92-0,328USDNSQ37,04
NP I PoOGold Oil12.12. 11:36:070,000,000,00-1,2510 751 236GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 23:20:00P--6,413,22244 123USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 2:00:00P11,9112,0011,910,0085 022USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 13:44:411,741,751,751,45151 647GBPLSE1,72
NP I PoOHalliburton12.12. 13:43:01P29,2029,3429,270,525 159USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 13:41:182,092,092,094,921 908 027GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 13:33:51P7,067,377,12-0,1454USDNYQ7,13
NP I PoOHell Petrol12.12. 13:46:478,558,558,55-0,47141 529EURATH8,59
NP I PoOHelmerich12.12. 13:07:18P29,3830,8030,80-0,16500USDNYQ30,85
NP I PoOHunting12.12. 13:45:183,893,903,900,7829 814GBPLSE3,87
NP I PoOChariot Oil12.12. 11:18:390,010,020,022,171 345 242GBPLSE,01
NP I PoOChevron12.12. 13:46:32P150,95151,17151,030,216 179USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR11.12. 23:20:00P--20,690,1956 479USDPNK20,69
NP I PoOIofina12.12. 12:07:540,230,250,25-0,2128 389GBPLSE,24
NP I PoOJohn Wood Group12.12. 13:45:010,230,240,24-1,972 050 941GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 13:43:18P26,7726,9026,860,1584USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 13:46:515,455,495,490,37335 413SEKSTO5,47
NP I PoOMarathon12.12. 13:10:43P187,12188,55187,670,306USDNYQ187,11
NP I PoOMaurel Prom12.12. 13:45:155,095,105,091,4044 199EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 2:04:00P4,604,804,770,001 426USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 23:20:00P--4,625,2428 512USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21187,00188,80187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 13:39:43P54,4155,3954,750,4287USDNYQ54,52
NP I PoOMurphy Oil12.12. 13:31:13P33,1533,7033,720,6021USDNYQ33,52
NP I PoOMV Oil Units12.12. 13:10:13P1,221,241,240,0073USDNYQ1,24
NP I PoONeste Oil12.12. 12:51:4018,5618,5818,58-2,11379 451EURHEL18,98
NP I PoONeste Oil Depository Receipt11.12. 23:20:00P--11,201,635 646USDPNK11,20
NP I PoONewpark Resource12.12. 11:27:49P11,5020,9613,07-0,232USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt11.12. 23:20:00P--7,571,2049 123USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 13:43:4945,6045,8045,662,104 128EURPAR44,72
NP I PoONorth Europe Oil12.12. 2:04:00P6,216,456,210,0019 608USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 13:37:16P41,2241,2841,250,1213 832USDNYQ41,20
NP I PoOOceaneering Intl12.12. 2:04:00P26,4128,9026,650,00693 262USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 12:32:01P6,457,137,150,8552USDNYQ7,09
NP I PoOOMV10.12. 9:00:121 142,501 155,501 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 23:20:00P--13,82-0,408 809USDPNK13,82
NP I PoOONICO11.12. 17:59:3410,7010,8010,70-2,7311PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 13:46:100,200,200,201,684 240 864GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 13:33:13P6,306,616,30-0,7927USDNSQ6,35
NP I PoOPermian Basin Units12.12. 2:04:00P17,4320,4517,660,0038 669USDNYQ17,66
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-10,00100 000GBPLSE,01
NP I PoOPetro Matad12.12. 13:42:060,010,010,01-2,4031 524 175GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 13:33:51P143,00145,00143,860,30508USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13530,70535,70536,90-0,3035CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 10:30:57P36,1136,4936,570,72100USDNYQ36,31
NP I PoORegal Petroleum12.12. 11:33:560,200,220,222,36760GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 13:08:3668,5068,7068,60-0,2914 312USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt11.12. 23:20:00P--18,88-1,82176 290USDPNK18,88
NP I PoORex Stores12.12. 2:04:00P25,2438,2533,310,00275 094USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32750,00800,00799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 13:44:120,720,720,72-4,002 307 735GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 13:41:180,030,030,03-4,50329 389GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.12. 13:00:02P4,815,935,79-0,527USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 13:03:07P70,0072,8371,460,538USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 2:04:00P5,816,155,850,00171 044USDNYQ5,85
NP I PoOSBM Offshore12.12. 13:41:0824,3224,3824,360,3356 805EURAEX24,28
NP I PoOSBO AG12.12. 13:45:5027,8027,9027,80-0,545 447EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 13:45:091,641,651,640,37599 106GBPLSE1,64
NP I PoOSchlumberger12.12. 13:10:20P40,3540,5940,360,053 750USDNYQ40,34
NP I PoOSkotan12.12. 13:46:440,720,760,72-4,7538 655PLNWSE,76
NP I PoOSM Energy12.12. 13:36:49P19,7119,9919,980,761 602USDNYQ19,83
NP I PoOSoco Intl12.12. 13:05:410,200,210,20-0,28173 623GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 13:05:450,390,390,39-0,26153 849GBPLSE,39
NP I PoOSubsea 7 Depository Receipt11.12. 23:20:00P--19,50-0,764 581USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 2:04:00P180,24190,00185,730,001 814 123USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 13:17:00P9,089,249,09-0,11190USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 13:46:3455,8455,8555,850,02647 767EURPAR55,84
NP I PoOTransocean12.12. 13:43:25P4,294,354,300,4712 831USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 13:26:200,060,060,062,182 392 070GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 13:44:49P169,71170,90170,89-0,592 526USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 13:29:4318,4618,5118,47-1,1860 054EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 13:40:29P2,922,952,950,562USDNYQ2,93
NP I PoOW&T Offshore12.12. 12:57:23P1,701,711,700,00552USDNYQ1,70
NP I PoOWilliams Cos12.12. 13:17:22P60,3660,9460,54-0,62270USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 12:43:30P22,3026,5924,190,6225USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP