Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,77
PKN93,1793,22-1,47
Msft490,69490,780,81
Nokia5,2545,320,64
IBM304,65304,73-0,32
Mercedes-Benz Group AG59,2859,30,27
PFE25,0825,09-0,75
02.12.2025 18:59:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025 16:59:27
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,55 -1,96 -0,35 2 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc2.12. 18:57:3423,6023,6323,63-0,65111 554USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex2.12. 17:28:590,010,020,01-0,192 222 185GBPLSE,01
NP I PoOAnglo Pacific2.12. 17:35:280,581,071,050,97207 772GBPLSE1,04
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka2.12. 17:59:5620,0520,1020,05-1,2322 591PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou2.12. 17:35:220,080,120,103,831 583 658GBPLSE,09
NP I PoOBP2.12. 17:35:264,504,754,580,0913 691 969GBPLSE4,58
NP I PoOBP Preferred Stock1.12. 13:47:071,601,671,610,00227GBPLSE1,64
NP I PoOBP Preferred Stock2.12. 17:03:551,441,541,520,0014 167GBPLSE1,51
NP I PoOCabot Oil2.12. 18:59:4526,5626,5726,56-1,452 283 431USDNYQ26,95
NP I PoOCadogan Petrol2.12. 14:37:380,050,060,050,00109 600GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,51
NP I PoOCameco- ------CADTOR122,53
NP I PoOCapri Ener RG2.12. 17:35:051,891,961,910,95120 596GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR47,67
NP I PoOCenovus Energy- ------CADTOR25,05
NP I PoOCMB.TECH NV2.12. 17:35:119,059,309,22-0,86213 269EURBRU9,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy2.12. 17:59:572,862,912,910,6981 609PLNWSE2,89
NP I PoOConocoPhillips2.12. 18:59:5288,9689,0188,99-1,411 905 573USDNYQ90,26
NP I PoOCVR Energy2.12. 18:56:5834,4534,5034,47-1,75226 573USDNYQ35,08
NP I PoODaldrup & Soehne2.12. 16:52:2717,8518,1018,000,001 487EURGER18,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy2.12. 18:59:4737,3737,3837,38-1,282 673 523USDNYQ37,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.12. 18:59:2712,6912,7012,70-1,55567 732USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL14,79
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.12. 17:40:200,000,000,00-14,2997 898 280GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,44
NP I PoOEnergy Transfer LP2.12. 19:00:0016,6916,7016,70-0,807 234 732USDNYQ16,83
NP I PoOENI- ------EURMIL16,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units2.12. 18:59:5331,9231,9331,92-1,882 298 559USDNYQ32,53
NP I PoOEnviTec Biogas2.12. 16:59:2717,5517,8017,55-1,96116EURGER17,85
NP I PoOEOG Resources2.12. 18:59:29108,60108,67108,64-0,981 095 065USDNYQ109,71
NP I PoOEQT2.12. 18:59:5159,4159,4359,41-1,802 248 850USDNYQ60,52
NP I PoOEquinor ASA- ------NOKOSL232,60
NP I PoOEuropa Oil & Gas2.12. 16:01:510,020,020,02-4,561 428 381GBPLSE,02
NP I PoOExmar NV Ord Shs2.12. 17:35:0710,1010,4010,200,397 322EURBRU10,16
NP I PoOExxon Mobil2.12. 18:59:52115,06115,07115,07-1,346 318 968USDNYQ116,63
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg2.12. 17:36:108,628,758,73-0,80414 713EURAEX8,80
NP I PoOGalp Energia2.12. 17:38:5217,4117,6017,420,261 960 538EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units2.12. 18:56:1542,9343,7043,31-0,8210 864USDNYQ43,67
NP I PoOGolar LNG2.12. 18:59:2037,1637,1837,170,62337 156USDNSQ36,94
NP I PoOGold Oil2.12. 16:16:060,000,000,0011,1133 845 476GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.12. 18:59:36--6,44-3,88183 486USDPNK6,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island2.12. 18:59:3711,8711,8811,870,0426 813USDNSQ11,87
NP I PoOGulf Keystone Pt Rg2.12. 17:35:281,491,721,71-0,35447 976GBPLSE1,72
NP I PoOHalliburton2.12. 18:59:5026,6026,6126,61-0,093 442 730USDNYQ26,63
NP I PoOHarbour Ener Rg2.12. 17:35:201,852,252,06-2,002 495 506GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol2.12. 18:59:536,997,007,002,721 194 220USDNYQ6,81
NP I PoOHell Petrol2.12. 16:25:008,388,398,391,21131 674EURATH8,29
NP I PoOHelmerich2.12. 18:59:4828,3428,3628,35-0,11619 647USDNYQ28,38
NP I PoOHunting2.12. 17:35:143,503,703,65-2,67487 569GBPLSE3,75
NP I PoOChariot Oil2.12. 17:35:260,010,010,012,144 569 831GBPLSE,01
NP I PoOChevron2.12. 18:59:47149,80149,82149,81-1,794 078 009USDNYQ152,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR137,50
NP I PoOInpex Hldg Unsp ADR2.12. 18:17:03--20,34-1,8611 200USDPNK20,72
NP I PoOIofina2.12. 17:20:190,220,250,221,45100 466GBPLSE,21
NP I PoOJohn Wood Group2.12. 17:35:090,160,260,24-1,876 642 065GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan2.12. 18:59:4926,8526,8626,85-1,603 395 995USDNYQ27,29
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum2.12. 18:00:005,976,006,007,721 546 420SEKSTO5,57
NP I PoOMarathon2.12. 19:00:00193,14193,29193,14-1,53792 634USDNYQ196,14
NP I PoOMaurel Prom2.12. 17:35:204,824,834,82-0,8678 166EURPAR4,86
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.12. 18:42:484,664,734,70-2,691 503USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt2.12. 17:27:55--4,50-1,5328 490USDPNK4,57
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.12. 18:59:5354,6054,6954,59-0,47460 733USDNYQ54,85
NP I PoOMurphy Oil2.12. 18:59:4931,5131,5531,51-0,18392 271USDNYQ31,57
NP I PoOMV Oil Units2.12. 18:59:381,061,071,060,0080 384USDNYQ1,06
NP I PoONeste Oil2.12. 17:00:0017,0117,0417,141,481 093 304EURHEL16,89
NP I PoONeste Oil Depository Receipt2.12. 18:36:12--9,870,979 256USDPNK9,78
NP I PoONewpark Resource2.12. 18:59:4912,4812,5012,47-0,56502 120USDNYQ12,54
NP I PoONorsk Hydro ASA- ------NOKOSL72,62
NP I PoONorsk Hydro ASA Depository Receipt2.12. 18:58:46--7,12-1,5910 651USDPNK7,23
NP I PoONorth Atlantic Energies2.12. 17:35:0441,5044,2043,644,7018 915EURPAR41,68
NP I PoONorth Europe Oil2.12. 18:47:105,976,045,99-3,7040 101USDNYQ6,22
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,70
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental2.12. 18:59:4341,8141,8241,82-1,244 565 850USDNYQ42,34
NP I PoOOceaneering Intl2.12. 18:59:3024,6324,6524,64-0,32236 825USDNYQ24,72
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.12. 18:59:416,396,406,400,55212 358USDNYQ6,36
NP I PoOOMV2.12. 13:26:22--1 171,501,0822CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt2.12. 18:02:54--13,96-0,212 786USDPNK13,99
NP I PoOONICO2.12. 17:59:1910,7011,1011,10-1,777PLNWSE11,30
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon2.12. 17:35:200,180,230,20-19,7666 267 802GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI2.12. 18:59:505,935,945,941,194 938 973USDNSQ5,87
NP I PoOPermian Basin Units2.12. 18:55:4117,3017,4217,42-2,5248 587USDNYQ17,87
NP I PoOPetrel Resources2.12. 10:38:360,010,010,01-13,3260 000GBPLSE,01
NP I PoOPetro Matad2.12. 17:01:160,010,010,011,263 308 069GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 662.12. 18:59:43137,78137,97137,86-1,36658 598USDNYQ139,76
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN2.12. 15:06:37--531,200,61438CZKPSE-KOBOS531,20
NP I PoOPrecision Dril Rg- ------CADTOR88,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources2.12. 18:59:5438,4538,4838,45-2,061 086 727USDNYQ39,26
NP I PoORegal Petroleum2.12. 16:25:290,180,230,2114,609 058GBPLSE,20
NP I PoOReliance Indu Depository Receipt2.12. 17:35:2460,0074,7068,20-2,5763 126USDLIB70,00
NP I PoORepsol YPF- ------EURMCE16,21
NP I PoORepsol YPF Depository Receipt2.12. 18:36:06--18,83-0,1111 784USDPNK18,85
NP I PoORex Stores2.12. 18:55:2233,3133,3833,32-0,1555 114USDNYQ33,37
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,001CZKPSE-KOBOS800,00
NP I PoORockhopper Expl2.12. 17:35:080,500,920,761,06963 728GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.12. 16:29:080,020,030,02-8,901 209 022GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.12. 18:59:165,375,385,38-0,09478 136USDNYQ5,38
NP I PoOSabine Royalty Units2.12. 18:38:0978,0078,9578,49-0,257 449USDNYQ78,69
NP I PoOSan Juan Basin Units2.12. 18:59:125,495,535,50-2,4849 787USDNYQ5,64
NP I PoOSBM Offshore2.12. 17:35:0124,1024,6024,40-0,73236 155EURAEX24,58
NP I PoOSBO AG2.12. 17:50:0128,0528,2027,85-1,2459 747EURVIE28,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy2.12. 17:35:231,642,191,66-3,033 838 061GBPLSE1,72
NP I PoOSchlumberger2.12. 18:59:4636,1236,1336,13-1,305 563 440USDNYQ36,60
NP I PoOSkotan2.12. 17:59:570,860,890,89-0,23394PLNWSE,89
NP I PoOSM Energy2.12. 18:59:4519,4219,4319,42-1,42686 411USDNYQ19,70
NP I PoOSoco Intl2.12. 17:35:180,190,210,200,00108 020GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.12. 17:35:180,360,390,38-2,31350 960GBPLSE,39
NP I PoOSubsea 7 Depository Receipt2.12. 17:54:04--18,58-2,725 771USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL193,30
NP I PoOSuncor Energy- ------CADTOR62,75
NP I PoOTarga Resources2.12. 18:59:48172,81173,02172,92-2,13433 665USDNYQ176,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,92
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech2.12. 18:59:447,787,797,791,04426 923USDNYQ7,71
NP I PoOTGS Nopec Geo- ------NOKOSL87,80
NP I PoOTotal SA2.12. 17:39:0056,5156,8456,52-0,342 772 257EURPAR56,71
NP I PoOTransocean2.12. 18:59:584,314,324,32-0,8014 816 277USDNYQ4,35
NP I PoOTrican Well Svc- ------CADTOR6,16
NP I PoOTullow Oil2.12. 17:35:020,040,070,06-0,3320 647 513GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy2.12. 18:59:47179,00179,13179,08-0,811 617 488USDNYQ180,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO2.12. 17:35:2918,3818,4118,531,81218 808EURGER18,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units2.12. 18:50:142,902,912,911,5762 645USDNYQ2,86
NP I PoOW&T Offshore2.12. 18:59:591,661,671,67-1,48966 328USDNYQ1,69
NP I PoOWilliams Cos2.12. 18:59:5160,5960,6260,59-1,381 995 408USDNYQ61,44
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc2.12. 18:58:2823,0423,0723,04-1,16131 942USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP