Hledání v detailu akcií
Top akcie
NázevNávštěvy
1
1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ878,5880-0,40
KB876876,50,57
PKN68,7868,791,39
Msft424,814250,72
Nokia3,1943,1960,85
IBM182,82183,380,30
Mercedes-Benz Group AG76,7976,811,88
PFE25,9725,980,46
15.04.2024 14:11:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2024 13:40:57
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,80 0,00 0,00 80 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,49
NP I PoOAker- ------NOKOSL654,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,57
NP I PoOAlliance Rsc15.4. 14:01:37P21,1121,1921,190,62119USDNSQ21,06
NP I PoOAltaGas- ------CADTOR29,28
NP I PoOAminex15.4. 13:31:500,010,010,01-1,00261 893GBPLSE,01
NP I PoOAnglo Pacific15.4. 14:01:400,870,880,87-0,04345 527GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,55
NP I PoOBaytex Energy- ------CADTOR5,19
NP I PoOBogdanka15.4. 14:06:2733,7633,8033,80-2,8756 506PLNWSE34,80
NP I PoOBonterra Energy- ------CADTOR6,63
NP I PoOBorders and Sou15.4. 11:05:100,030,030,03-8,79300 064GBPLSE,03
NP I PoOBP15.4. 14:06:365,275,275,27-2,2411 684 022GBPLSE5,39
NP I PoOBP Preferred Stock15.4. 13:50:031,471,541,500,003 774GBPLSE1,51
NP I PoOBP Preferred Stock15.4. 10:54:051,351,441,35-3,502 500GBPLSE1,40
NP I PoOBP Prudhoe Bay Units15.4. 13:55:43P2,832,872,78-3,14919USDNYQ2,87
NP I PoOCabot Oil15.4. 14:02:41P27,5027,8227,820,65539USDNYQ27,64
NP I PoOCadogan Petrol5.4. 10:00:470,020,030,024,442 200GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,51
NP I PoOCameco- ------CADTOR68,30
NP I PoOCapri Ener Rg15.4. 13:35:431,691,701,70-1,2879 601GBPLSE1,72
NP I PoOCdn Natural Rsc- ------CADTOR109,04
NP I PoOCenovus Energy- ------CADTOR28,85
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00P--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy15.4. 12:20:421,041,051,04-1,71192PLNWSE1,05
NP I PoOConocoPhillips15.4. 14:06:52P131,01131,80131,310,08877USDNYQ131,20
NP I PoOCrescent Point- ------CADTOR12,07
NP I PoOCVR Energy15.4. 13:55:11P34,4635,4034,46-1,94111USDNYQ35,14
NP I PoODaldrup & Soehne12.4. 11:34:437,827,967,840,511 488EURGER7,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,92
NP I PoODet Norske- ------NOKOSL302,70
NP I PoODevon Energy15.4. 14:06:35P53,4553,5353,540,2211 412USDNYQ53,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.4. 13:15:52P11,3311,5111,571,76448USDNYQ11,37
NP I PoODN Oljeselskap- ------NOKOSL11,15
NP I PoODril-Quip Inc15.4. 13:11:35P21,5029,6921,690,002USDNYQ21,69
NP I PoOEGPI Firecreek12.4. 21:49:28P--0,000,0017 858 334USDPNK,00
NP I PoOEmpyrean Energy15.4. 13:17:050,010,010,01-0,38961 722GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,72
NP I PoOEnbridge CRP-D- ------CADTOR16,96
NP I PoOEnbridge CRP-F- ------CADTOR17,39
NP I PoOEnbridge CRP-H- ------CADTOR18,83
NP I PoOEnbridge Inc- ------CADTOR47,07
NP I PoOEnergy Transfer Units15.4. 14:06:32P15,5015,5615,530,7111 760USDNYQ15,42
NP I PoOEnerplus Rsc- ------CADTOR28,47
NP I PoOENI- ------EURMIL15,73
NP I PoOEnsign Ergy Svcs- ------CADTOR2,57
NP I PoOEnterprise Prodt Units15.4. 14:02:09P29,0829,1929,200,5210 146USDNYQ29,05
NP I PoOEnviTec Biogas15.4. 13:40:5728,2028,8028,800,002 770EURGER28,80
NP I PoOEOG Resources15.4. 13:42:14P132,02134,90135,290,003 192USDNYQ135,29
NP I PoOEQT15.4. 14:01:16P36,8137,2737,23-0,051 084USDNYQ37,25
NP I PoOEsso S A F15.4. 14:04:54143,00143,40143,00-6,7817 821EURPAR153,40
NP I PoOEuronav15.4. 14:01:0115,3515,3815,36-0,586 637EURBRU15,45
NP I PoOEuropa Oil & Gas15.4. 13:36:400,010,010,01-3,77145 067GBPLSE,01
NP I PoOExmar NV Ord Shs15.4. 13:45:357,597,607,590,931 800EURBRU7,52
NP I PoOExxon Mobil15.4. 14:06:41P120,70120,80120,740,3144 942USDNYQ120,37
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR1,00
NP I PoOFreehold Royalty- ------CADTOR14,51
NP I PoOFugro Br Rg15.4. 14:05:0223,4023,4423,440,86160 975EURAEX23,24
NP I PoOGalp Energia15.4. 14:04:0716,1316,1416,13-1,83278 309EURLIS16,43
NP I PoOGlobal Partners Units15.4. 14:05:22P44,1045,1545,15-1,441 829USDNYQ45,81
NP I PoOGolar LNG15.4. 13:04:34P24,0028,0026,004,124USDNSQ24,97
NP I PoOGold Oil15.4. 14:06:370,000,000,00-1,53354 698 396GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.4. 21:59:59P--12,75-9,25727 008USDPNK12,75
NP I PoOGulf Island13.4. 2:00:00P5,307,006,380,00147 696USDNSQ6,38
NP I PoOGulf Keystone Pt Rg15.4. 14:05:131,131,131,13-4,26961 713GBPLSE1,18
NP I PoOHalliburton15.4. 14:06:29P39,6839,8739,670,002 915USDNYQ39,67
NP I PoOHarbour Ener Rg15.4. 14:01:012,902,912,90-1,99166 721GBPLSE2,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol15.4. 14:02:59P10,9111,6011,59-0,09486USDNYQ11,60
NP I PoOHell Petrol15.4. 14:06:478,188,198,180,49381 029EURATH8,14
NP I PoOHelmerich15.4. 13:35:23P40,6743,3041,790,0013USDNYQ41,79
NP I PoOHess15.4. 13:42:15P148,00159,96153,210,00732USDNYQ153,21
NP I PoOHunting15.4. 13:49:003,623,643,63-1,1945 585GBPLSE3,67
NP I PoOChariot Oil15.4. 14:03:120,100,100,10-1,773 270 651GBPLSE,10
NP I PoOChevron15.4. 14:06:35P159,40159,63159,630,4224 958USDNYQ158,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR96,35
NP I PoOInpex Hldg Unsp ADR12.4. 21:59:34P--16,74-1,0370 720USDPNK16,74
NP I PoOIofina15.4. 14:03:480,220,240,239,06568 527GBPLSE,21
NP I PoOJohn Wood Group15.4. 14:03:151,401,411,410,40294 010GBPLSE1,40
NP I PoOKeyera- ------CADTOR34,69
NP I PoOKinder Morgan15.4. 14:03:23P18,1518,5018,190,3322 698USDNYQ18,13
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum15.4. 14:06:047,017,027,02-8,312 908 019SEKSTO7,65
NP I PoOMarathon15.4. 14:06:50P207,50209,27208,780,00641USDNYQ208,77
NP I PoOMarathon Oil15.4. 14:04:33P28,9729,1828,97-0,4135 956USDNYQ29,09
NP I PoOMaurel Prom15.4. 14:03:176,456,476,47-0,77244 929EURPAR6,52
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr15.4. 13:00:14P11,3512,0011,995,55100USDNYQ11,36
NP I PoOMOL Magyar Olaj Depository Receipt12.4. 21:23:24P--4,18-1,497 052USDPNK4,18
NP I PoOMOL-A Rg15.4. 13:35:49141,00180,00140,60-24,41101CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.4. 13:48:30P40,7141,2241,020,94258USDNYQ40,64
NP I PoOMurphy Oil15.4. 13:30:55P38,9848,4447,050,0216USDNYQ47,04
NP I PoOMV Oil Units15.4. 14:00:10P9,3410,009,74-0,71102USDNYQ9,81
NP I PoONeste Oil15.4. 13:09:4327,2027,2227,24-0,29288 599EURHEL27,32
NP I PoONeste Oil Depository Receipt12.4. 21:53:51P--14,71-1,5336 806USDPNK14,71
NP I PoONewpark Resource13.4. 2:04:00P6,698,007,420,00617 362USDNYQ7,42
NP I PoONorsk Hydro ASA- ------NOKOSL71,60
NP I PoONorsk Hydro ASA Depository Receipt15.4. 14:06:00P--6,681,98204 400USDPNK6,55
NP I PoONorth Europe Oil15.4. 13:39:47P5,927,687,150,0011USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL605,00
NP I PoONth Amer Constr Rg- ------CADTOR29,03
NP I PoONuStar Ener Units15.4. 13:00:03P20,8722,4021,712,1615USDNYQ21,25
NP I PoONuVista Energy- ------CADTOR12,20
NP I PoOObsidian Energy Rg- ------CADTOR11,70
NP I PoOOccidental15.4. 14:06:42P69,0869,1669,160,2279 853USDNYQ69,01
NP I PoOOceaneering Intl15.4. 14:02:34P22,5325,5523,52-1,8820USDNYQ23,97
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,085,005,800,0025USDLIB5,80
NP I PoOOil States Intl13.4. 2:04:00P5,876,505,870,001 109 916USDNYQ5,87
NP I PoOOMV15.4. 12:49:431 125,501 138,501 121,50-0,18110CZKPSE-KOBOS1 123,50
NP I PoOOMV Depository Receipt15.4. 14:03:46P--11,85-0,342 455USDPNK11,89
NP I PoOONICO15.4. 11:02:598,509,009,000,0011PLNWSE9,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX15,36
NP I PoOPanoro- ------NOKOSL29,70
NP I PoOPantheon15.4. 14:05:260,360,360,36-1,10956 368GBPLSE,36
NP I PoOParamount Rsc- ------CADTOR29,41
NP I PoOPatterson UTI13.4. 2:00:00P11,7011,9911,680,006 272 185USDNSQ11,68
NP I PoOPermian Basin Units15.4. 13:43:21P12,0013,7612,180,00131USDNYQ12,18
NP I PoOPetrel Resources15.4. 11:53:160,010,020,01-1,8453 326GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,99
NP I PoOPetro Matad15.4. 13:43:550,040,040,04-1,081 841 589GBPLSE,04
NP I PoOPetrofac15.4. 14:06:560,240,240,24-10,209 277 651GBPLSE,27
NP I PoOPetroChina- ------HKDHKG7,32
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,19
NP I PoOPhillips 6615.4. 13:48:44P162,22168,50162,610,07402USDNYQ162,49
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc15.4. 13:41:25P270,16273,50270,800,00327USDNYQ270,80
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN15.4. 13:23:24402,25407,25403,050,062 523CZKPSE-KOBOS402,80
NP I PoOPrecision Dril Rg- ------CADTOR97,34
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,90
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources15.4. 13:41:55P35,0137,2036,010,001USDNYQ36,01
NP I PoORegal Petroleum15.4. 13:34:310,160,160,16-1,9710 782GBPLSE,16
NP I PoOReliance Indu Depository Receipt15.4. 13:50:0070,8071,0070,900,7135 415USDLIB70,40
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt12.4. 21:59:34P--16,771,5146 327USDPNK16,77
NP I PoORex Stores13.4. 2:04:00P51,0058,0956,720,00131 807USDNYQ56,72
NP I PoORockhopper Expl15.4. 13:26:190,130,140,13-3,85166 804GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.4. 12:39:290,030,030,033,40226 675GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.4. 2:04:00P7,008,207,870,001 026 140USDNYQ7,87
NP I PoOSabine Royalty Units13.4. 2:04:00P61,5868,0066,870,0020 741USDNYQ66,87
NP I PoOSan Juan Basin Units15.4. 14:06:33P5,115,195,190,00460USDNYQ5,19
NP I PoOSBM Offshore15.4. 14:05:3814,8114,8214,81-0,27519 743EURAEX14,85
NP I PoOSeaBird- ------NOKOSL4,24
NP I PoOSerica Energy15.4. 14:05:182,032,042,04-1,49466 045GBPLSE2,07
NP I PoOSchlumberger15.4. 14:05:34P52,0852,2552,080,154 723USDNYQ52,00
NP I PoOSchoeller Bleck15.4. 13:58:4748,1548,3548,25-0,7246 342EURVIE48,60
NP I PoOSkotan15.4. 13:59:111,371,381,371,482 345PLNWSE1,35
NP I PoOSM Energy15.4. 14:06:25P50,3051,5050,67-0,12260USDNYQ50,73
NP I PoOSoco Intl15.4. 11:57:590,210,230,22-4,5721 938GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL44,00
NP I PoOSouthwestern Ene15.4. 13:39:51P7,417,437,420,002 853USDNYQ7,42
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL313,90
NP I PoOSterling Energy15.4. 13:42:160,450,460,45-3,76504 671GBPLSE,47
NP I PoOSubsea 7 Depository Receipt12.4. 21:01:25P--16,650,246 285USDPNK16,65
NP I PoOSubsea 7 SA- ------NOKOSL184,00
NP I PoOSuncor Energy- ------CADTOR51,92
NP I PoOTarga Resources15.4. 13:54:06P111,74120,00114,690,002 312USDNYQ114,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,55
NP I PoOTC Energy Rg- ------CADTOR49,73
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,28
NP I PoOTeekay Shipping15.4. 13:35:00P7,207,497,493,171 040USDNYQ7,26
NP I PoOTetra Tech15.4. 13:58:49P4,684,954,711,73630USDNYQ4,63
NP I PoOTGS Nopec Geo- ------NOKOSL136,60
NP I PoOTotal SA15.4. 14:06:3668,2368,2568,24-1,231 417 632EURPAR69,09
NP I PoOTransocean15.4. 13:41:11P6,176,226,180,0010 895USDNYQ6,18
NP I PoOTullow Oil15.4. 13:54:460,360,360,36-5,564 013 295GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy15.4. 14:06:28P173,30175,50174,100,321 585USDNYQ173,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,39
NP I PoOVERBIO15.4. 13:57:1219,3419,4519,31-1,08101 549EURGER19,52
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,92
NP I PoOVOC Energy Units15.4. 13:54:40P6,256,546,54-0,151 722USDNYQ6,55
NP I PoOW&T Offshore15.4. 14:00:26P2,612,652,651,9227 560USDNYQ2,60
NP I PoOWilliams Cos15.4. 13:43:23P38,0038,7538,080,0012 643USDNYQ38,08
NP I PoOWoodside Petrole Rg- ------AUDASX30,20
NP I PoOWorld Fuel Svc13.4. 2:04:00P11,0027,0025,290,00402 534USDNYQ25,29
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP