Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB11741176-0,09
PKN92,9292,94-1,56
Msft487487,490,10
Nokia5,2865,290,23
IBM304,153070,14
Mercedes-Benz Group AG59,1559,170,15
PFE25,3425,350,28
02.12.2025 11:08:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025 9:03:22
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,90 0,00 0,00 1 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc2.12. 2:00:00P22,5235,0023,780,00335 567USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex2.12. 11:04:000,010,010,01-0,981 063 407GBPLSE,01
NP I PoOAnglo Pacific2.12. 10:36:311,041,051,040,5848 279GBPLSE1,04
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka2.12. 11:03:5320,0020,1020,05-1,2310 746PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou2.12. 11:02:270,090,090,09-0,11314 654GBPLSE,09
NP I PoOBP2.12. 11:03:544,584,584,580,162 063 775GBPLSE4,58
NP I PoOBP Preferred Stock1.12. 9:08:481,481,541,520,60683GBPLSE1,51
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,77227GBPLSE1,64
NP I PoOCabot Oil2.12. 10:26:43P26,1827,1826,70-0,93104USDNYQ26,95
NP I PoOCadogan Petrol1.12. 15:13:410,050,060,05-4,76180 795GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,51
NP I PoOCameco- ------CADTOR122,53
NP I PoOCapri Ener RG2.12. 10:59:441,901,921,900,6922 523GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR47,67
NP I PoOCenovus Energy- ------CADTOR25,05
NP I PoOCMB.TECH NV2.12. 11:01:319,149,189,15-1,6152 665EURBRU9,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy2.12. 10:29:542,912,952,921,0433 626PLNWSE2,89
NP I PoOConocoPhillips2.12. 10:41:55P88,0191,6490,23-0,034USDNYQ90,26
NP I PoOCVR Energy2.12. 2:04:00P34,7436,3835,080,00563 551USDNYQ35,08
NP I PoODaldrup & Soehne2.12. 10:56:1317,8518,1018,100,56184EURGER18,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy2.12. 10:54:28P37,6737,8937,80-0,16328USDNYQ37,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.12. 10:57:30P12,7013,3612,88-0,16715USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL14,79
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.12. 10:33:520,000,000,0014,291 434 725GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,44
NP I PoOEnergy Transfer LP2.12. 2:04:00P16,6116,9016,830,0015 099 880USDNYQ16,83
NP I PoOENI- ------EURMIL16,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units2.12. 10:12:07P32,3232,9732,35-0,5515USDNYQ32,53
NP I PoOEnviTec Biogas2.12. 9:03:2217,5517,8517,900,0075EURGER17,85
NP I PoOEOG Resources2.12. 2:04:00P105,00113,39109,710,004 119 520USDNYQ109,71
NP I PoOEQT2.12. 10:45:42P60,5660,9961,000,79118USDNYQ60,52
NP I PoOEquinor ASA- ------NOKOSL232,60
NP I PoOEsso S A F2.12. 11:00:0841,6241,8041,62-0,142 170EURPAR41,68
NP I PoOEuropa Oil & Gas2.12. 10:46:440,020,020,02-0,32708 176GBPLSE,02
NP I PoOExmar NV Ord Shs2.12. 9:48:2710,0010,2010,220,594 782EURBRU10,16
NP I PoOExxon Mobil2.12. 11:03:22P116,84117,31116,900,23622USDNYQ116,63
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg2.12. 11:02:248,578,588,57-2,56137 648EURAEX8,80
NP I PoOGalp Energia2.12. 11:03:1617,3817,3917,380,0652 400EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units2.12. 2:04:00P17,5668,8443,670,0046 963USDNYQ43,67
NP I PoOGolar LNG2.12. 2:00:00P36,8337,4936,940,001 262 516USDNSQ36,94
NP I PoOGold Oil2.12. 10:55:240,000,000,009,1316 871 404GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.12. 23:20:00P--6,7012,98373 354USDPNK6,70
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island2.12. 2:00:00P-12,5011,870,0043 132USDNSQ11,87
NP I PoOGulf Keystone Pt Rg2.12. 11:00:211,701,711,71-0,50127 177GBPLSE1,72
NP I PoOHalliburton2.12. 10:00:12P26,6126,9926,760,4959USDNYQ26,63
NP I PoOHarbour Ener Rg2.12. 11:03:322,072,072,07-1,54760 981GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol2.12. 10:37:49P6,756,876,810,002USDNYQ6,81
NP I PoOHell Petrol2.12. 11:01:298,348,358,350,7234 385EURATH8,29
NP I PoOHelmerich2.12. 10:11:08P25,0031,0028,31-0,251USDNYQ28,38
NP I PoOHunting2.12. 10:58:573,673,693,68-1,8762 940GBPLSE3,75
NP I PoOChariot Oil2.12. 11:01:210,010,020,013,603 740 319GBPLSE,01
NP I PoOChevron2.12. 10:57:23P152,52153,32152,850,20344USDNYQ152,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR137,50
NP I PoOInpex Hldg Unsp ADR1.12. 23:20:00P--20,72-1,5754 081USDPNK20,72
NP I PoOIofina2.12. 10:33:470,210,220,220,2818 946GBPLSE,21
NP I PoOJohn Wood Group2.12. 10:59:410,250,250,250,161 623 019GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan2.12. 2:04:00P26,8027,3027,290,0013 036 783USDNYQ27,29
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum2.12. 11:03:575,855,905,865,21488 851SEKSTO5,57
NP I PoOMarathon2.12. 2:04:00P181,62200,82196,140,001 703 723USDNYQ196,14
NP I PoOMaurel Prom2.12. 10:42:204,804,814,81-1,1112 884EURPAR4,86
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.12. 2:04:00P4,005,004,830,003 182USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt1.12. 23:20:00P--4,571,3910 932USDPNK4,57
NP I PoOMOL-A Rg26.11. 15:45:32185,60192,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.12. 2:04:00P50,9055,0054,850,001 332 162USDNYQ54,85
NP I PoOMurphy Oil2.12. 2:04:00P31,5133,0031,570,002 898 732USDNYQ31,57
NP I PoOMV Oil Units2.12. 10:07:12P1,061,141,136,6017USDNYQ1,06
NP I PoONeste Oil2.12. 10:08:0316,9316,9416,930,24101 830EURHEL16,89
NP I PoONeste Oil Depository Receipt1.12. 23:20:00P--9,780,3612 324USDPNK9,78
NP I PoONewpark Resource2.12. 2:04:00P5,0220,0612,540,00646 221USDNYQ12,54
NP I PoONorsk Hydro ASA- ------NOKOSL72,62
NP I PoONorsk Hydro ASA Depository Receipt1.12. 23:20:00P--7,230,14119 140USDPNK7,23
NP I PoONorth Europe Oil2.12. 2:04:00P5,527,436,220,0051 317USDNYQ6,22
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,70
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental2.12. 10:50:39P42,2142,3642,32-0,051 641USDNYQ42,34
NP I PoOOceaneering Intl2.12. 2:04:00P20,0025,4224,720,00605 996USDNYQ24,72
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.12. 2:04:00P5,909,986,360,001 022 988USDNYQ6,36
NP I PoOOMV1.12. 9:05:021 152,001 165,001 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt1.12. 23:20:00P--13,991,305 186USDPNK13,99
NP I PoOONICO2.12. 11:00:0010,7011,1011,10-1,777PLNWSE11,30
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon2.12. 11:03:280,190,190,19-23,7031 016 890GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI2.12. 10:12:07P5,885,925,910,681 314USDNSQ5,87
NP I PoOPermian Basin Units2.12. 2:04:00P7,1518,8117,870,0064 629USDNYQ17,87
NP I PoOPetrel Resources2.12. 10:38:360,010,010,01-13,3260 000GBPLSE,01
NP I PoOPetro Matad2.12. 10:35:300,010,010,01-2,392 345 249GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 662.12. 2:04:00P138,18142,97139,760,002 064 231USDNYQ139,76
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN2.12. 9:00:09528,00531,30537,101,721CZKPSE-KOBOS528,00
NP I PoOPrecision Dril Rg- ------CADTOR88,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources2.12. 2:04:00P38,1239,7439,260,002 291 687USDNYQ39,26
NP I PoORegal Petroleum1.12. 16:06:030,180,210,18-6,5624 538GBPLSE,20
NP I PoOReliance Indu Depository Receipt2.12. 10:49:3068,5068,7068,60-2,003 854USDLIB70,00
NP I PoORepsol YPF- ------EURMCE16,21
NP I PoORepsol YPF Depository Receipt1.12. 23:20:00P--18,851,51106 126USDPNK18,85
NP I PoORex Stores2.12. 2:04:00P13,3553,3933,370,00162 388USDNYQ33,37
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl2.12. 11:00:210,770,780,782,87281 123GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.12. 10:31:000,020,030,03-1,891 143 310GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.12. 2:04:00P5,335,435,380,001 359 503USDNYQ5,38
NP I PoOSabine Royalty Units2.12. 2:04:00P67,20124,0578,690,0024 936USDNYQ78,69
NP I PoOSan Juan Basin Units2.12. 2:04:00P5,216,505,640,00189 824USDNYQ5,64
NP I PoOSBM Offshore2.12. 11:03:1624,3824,4224,40-0,7343 062EURAEX24,58
NP I PoOSBO AG2.12. 11:01:4827,5027,6527,55-2,3013 564EURVIE28,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy2.12. 11:03:481,661,661,66-3,18733 498GBPLSE1,72
NP I PoOSchlumberger2.12. 10:34:42P36,6037,0936,760,441USDNYQ36,60
NP I PoOSkotan2.12. 9:49:200,860,890,89-0,23394PLNWSE,89
NP I PoOSM Energy2.12. 10:35:21P19,7019,9919,710,0520USDNYQ19,70
NP I PoOSoco Intl2.12. 10:43:390,190,200,20-1,0123 103GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.12. 10:44:380,390,390,390,24235 982GBPLSE,39
NP I PoOSubsea 7 Depository Receipt1.12. 23:20:00P--19,10-1,092 847USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL193,30
NP I PoOSuncor Energy- ------CADTOR62,75
NP I PoOTarga Resources2.12. 2:04:00P170,06200,00176,680,001 425 241USDNYQ176,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,92
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech2.12. 2:04:00P7,648,207,710,001 320 264USDNYQ7,71
NP I PoOTGS Nopec Geo- ------NOKOSL87,80
NP I PoOTotal SA2.12. 11:03:4656,7056,7256,710,00538 353EURPAR56,71
NP I PoOTransocean2.12. 10:02:52P4,344,374,350,00506USDNYQ4,35
NP I PoOTrican Well Svc- ------CADTOR6,16
NP I PoOTullow Oil2.12. 11:02:590,060,060,06-5,219 085 906GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy2.12. 10:30:02P174,51182,40180,44-0,065USDNYQ180,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO2.12. 11:03:1018,5418,5818,541,87106 679EURGER18,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units2.12. 10:01:14P2,862,922,870,3510USDNYQ2,86
NP I PoOW&T Offshore2.12. 2:04:00P1,691,841,690,001 827 892USDNYQ1,69
NP I PoOWilliams Cos2.12. 10:30:02P60,5062,0061,09-0,576USDNYQ61,44
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc2.12. 2:04:00P9,3326,9823,310,00570 095USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP