Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512770,00
KB11571158-0,60
PKN92,8392,87-2,84
Msft1,78
Nokia5,2545,260,31
IBM-0,42
Mercedes-Benz Group AG57,98580,87
PFE-0,04
27.11.2025 15:17:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.11.2025 15:05:49
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,50 3,64 0,65 1 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL774,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc27.11. 2:00:00P--24,07-0,04172 209USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex27.11. 15:06:350,010,020,011,372 410 193GBPLSE,02
NP I PoOAnglo Pacific27.11. 15:02:120,980,980,980,31244 959GBPLSE,98
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka27.11. 15:08:3220,1520,2020,200,5029 559PLNWSE20,10
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou27.11. 15:10:190,090,090,09-2,11817 148GBPLSE,10
NP I PoOBP27.11. 15:12:354,484,484,48-1,143 391 484GBPLSE4,53
NP I PoOBP Preferred Stock27.11. 10:50:531,611,671,63-0,03239GBPLSE1,64
NP I PoOBP Preferred Stock27.11. 14:27:501,481,541,510,00872GBPLSE1,51
NP I PoOCabot Oil27.11. 2:04:00P--26,392,134 458 195USDNYQ26,39
NP I PoOCadogan Petrol27.11. 13:31:170,050,060,050,4375 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,48
NP I PoOCameco- ------CADTOR124,73
NP I PoOCapri Ener RG27.11. 14:05:121,901,931,92-3,0521 339GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR46,80
NP I PoOCenovus Energy- ------CADTOR24,67
NP I PoOCMB.TECH NV27.11. 15:12:429,149,189,153,39235 751EURBRU8,85
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy27.11. 15:10:422,902,942,92-1,35145 479PLNWSE2,96
NP I PoOConocoPhillips27.11. 2:04:00P--87,090,545 066 051USDNYQ87,09
NP I PoOCVR Energy27.11. 2:04:00P--34,410,64690 958USDNYQ34,41
NP I PoODaldrup & Soehne27.11. 15:12:0918,1518,2518,253,995 205EURGER17,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,30
NP I PoODevon Energy27.11. 2:04:00P--36,401,627 695 319USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.11. 2:04:00P--13,02-0,081 497 030USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,28
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy27.11. 14:58:560,000,000,007,6662 494 559GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,47
NP I PoOEnergy Transfer LP27.11. 2:04:00P--16,430,9817 592 060USDNYQ16,43
NP I PoOENI- ------EURMIL15,99
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units27.11. 2:04:00P--32,530,032 826 556USDNYQ32,53
NP I PoOEnviTec Biogas27.11. 15:05:4918,0018,6018,503,6476EURGER17,85
NP I PoOEOG Resources27.11. 2:04:00P--106,200,692 650 329USDNYQ106,20
NP I PoOEQT27.11. 2:04:00P--59,003,955 671 259USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,10
NP I PoOEsso S A F27.11. 15:04:0341,0241,1441,06-1,0610 623EURPAR41,50
NP I PoOEuropa Oil & Gas27.11. 14:55:430,020,020,028,732 358 293GBPLSE,02
NP I PoOExmar NV Ord Shs27.11. 14:19:2510,0010,0610,04-0,203 395EURBRU10,06
NP I PoOExxon Mobil27.11. 2:04:00P--114,770,2311 650 597USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg27.11. 15:08:008,618,628,620,12200 455EURAEX8,61
NP I PoOGalp Energia27.11. 15:12:3817,2817,2917,290,79239 662EURLIS17,15
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units27.11. 2:04:00P--43,630,4832 554USDNYQ43,63
NP I PoOGolar LNG27.11. 2:00:00P--36,831,131 007 653USDNSQ36,83
NP I PoOGold Oil27.11. 13:26:530,000,000,003,0873 713 677GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 23:20:00P--5,831,39197 849USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island27.11. 2:00:00P--11,860,0849 507USDNSQ11,86
NP I PoOGulf Keystone Pt Rg27.11. 15:10:381,721,731,72-0,35183 274GBPLSE1,73
NP I PoOHalliburton27.11. 2:04:00P--25,790,397 935 668USDNYQ25,79
NP I PoOHarbour Ener Rg27.11. 15:04:432,062,062,060,871 220 636GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol27.11. 2:04:00P--6,60-1,201 499 781USDNYQ6,60
NP I PoOHell Petrol27.11. 15:11:288,318,328,32-0,95120 824EURATH8,40
NP I PoOHelmerich27.11. 2:04:00P--27,730,541 512 147USDNYQ27,73
NP I PoOHunting27.11. 15:06:173,663,673,66-0,4196 342GBPLSE3,67
NP I PoOChariot Oil27.11. 14:51:490,010,020,02-3,151 036 231GBPLSE,02
NP I PoOChevron27.11. 2:04:00P--149,510,667 578 938USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR138,60
NP I PoOInpex Hldg Unsp ADR26.11. 23:20:00P--21,152,6519 736USDPNK21,15
NP I PoOIofina27.11. 14:43:520,210,220,21-1,5762 961GBPLSE,21
NP I PoOJohn Wood Group27.11. 15:12:240,240,250,240,192 605 818GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan27.11. 2:04:00P--26,951,6210 980 206USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum27.11. 15:12:465,725,765,7414,242 322 984SEKSTO5,02
NP I PoOMarathon27.11. 2:04:00P--191,740,921 253 617USDNYQ191,74
NP I PoOMaurel Prom27.11. 15:10:114,774,784,77-0,1731 707EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr27.11. 2:04:00P--4,75-0,141 759USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt26.11. 23:20:00P--4,39-0,6812 659USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32180,50187,50186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.11. 2:04:00P--53,640,341 254 514USDNYQ53,64
NP I PoOMurphy Oil27.11. 2:04:00P--31,450,961 465 152USDNYQ31,45
NP I PoOMV Oil Units27.11. 2:04:00P--1,082,86235 377USDNYQ1,08
NP I PoONeste Oil27.11. 14:16:5016,7016,7316,711,27283 365EURHEL16,50
NP I PoONeste Oil Depository Receipt26.11. 23:20:00P--9,551,4919 931USDPNK9,55
NP I PoONewpark Resource27.11. 2:04:00P--12,15-0,33510 969USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL71,18
NP I PoONorsk Hydro ASA Depository Receipt26.11. 23:20:00P--7,07-0,4664 996USDPNK7,07
NP I PoONorth Europe Oil27.11. 2:04:00P--5,87-2,1750 111USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,47
NP I PoOObsidian Energy Rg- ------CADTOR8,38
NP I PoOOccidental27.11. 2:04:00P--41,420,027 116 381USDNYQ41,42
NP I PoOOceaneering Intl27.11. 2:04:00P--24,46-0,45867 393USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl27.11. 2:04:00P--6,180,32458 064USDNYQ6,18
NP I PoOOMV27.11. 14:30:261 150,001 158,001 159,000,7838CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt26.11. 23:20:00P--14,090,504 230USDPNK14,09
NP I PoOONICO27.11. 15:00:0010,3010,7011,500,887PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX7,98
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon27.11. 15:02:570,260,260,263,214 340 700GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI27.11. 2:00:00P--5,68-0,539 014 061USDNSQ5,68
NP I PoOPermian Basin Units27.11. 2:04:00P--17,67-1,2855 166USDNYQ17,67
NP I PoOPetrel Resources27.11. 12:41:240,010,010,0115,70350 000GBPLSE,01
NP I PoOPetro Matad27.11. 14:22:450,010,010,010,001 947 430GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6627.11. 2:04:00P--134,960,621 128 452USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN27.11. 15:12:42527,70532,70531,00-2,19398CZKPSE-KOBOS542,90
NP I PoOPrecision Dril Rg- ------CADTOR84,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources27.11. 2:04:00P--38,461,752 745 908USDNYQ38,46
NP I PoORegal Petroleum27.11. 15:04:100,190,210,218,7514 170GBPLSE,20
NP I PoOReliance Indu Depository Receipt27.11. 15:01:1269,8069,9069,80-0,295 276USDLIB70,00
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt26.11. 23:20:00P--18,280,8343 054USDPNK18,28
NP I PoORex Stores27.11. 2:04:00P--33,000,95344 013USDNYQ33,00
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl27.11. 15:09:480,730,730,73-1,501 072 605GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.11. 2:04:00P--5,290,572 032 132USDNYQ5,29
NP I PoOSabine Royalty Units27.11. 2:04:00P--78,311,6916 160USDNYQ78,31
NP I PoOSan Juan Basin Units27.11. 2:04:00P--5,563,35184 473USDNYQ5,56
NP I PoOSBM Offshore27.11. 15:10:4524,6424,6824,660,16118 810EURAEX24,62
NP I PoOSBO AG27.11. 14:31:3626,5026,6526,50-0,1923 114EURVIE26,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy27.11. 15:12:331,731,731,73-3,973 185 273GBPLSE1,80
NP I PoOSchlumberger27.11. 2:04:00P--35,66-0,679 754 246USDNYQ35,66
NP I PoOSkotan27.11. 14:48:180,870,890,87-2,256 129PLNWSE,89
NP I PoOSM Energy27.11. 2:04:00P--18,731,242 726 369USDNYQ18,73
NP I PoOSoco Intl27.11. 15:03:490,200,210,20-0,9888 071GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,95
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.11. 15:08:460,390,390,39-2,51858 390GBPLSE,40
NP I PoOSubsea 7 Depository Receipt26.11. 23:20:00P--19,27-0,664 249USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL195,70
NP I PoOSuncor Energy- ------CADTOR62,42
NP I PoOTarga Resources27.11. 2:04:00P--173,131,21674 916USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech27.11. 2:04:00P--7,824,271 539 691USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL88,05
NP I PoOTotal SA27.11. 15:12:4456,5156,5256,52-0,25581 656EURPAR56,66
NP I PoOTransocean27.11. 2:04:00P--4,306,1735 923 808USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,90
NP I PoOTullow Oil27.11. 15:12:390,040,050,05-4,2713 626 771GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy27.11. 2:04:00P--174,470,211 759 975USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO27.11. 15:09:0117,4517,4917,424,5093 811EURGER16,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units27.11. 2:04:00P--2,792,2053 284USDNYQ2,79
NP I PoOW&T Offshore27.11. 2:04:00P--1,75-1,69854 828USDNYQ1,75
NP I PoOWilliams Cos27.11. 2:04:00P--60,221,435 095 668USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,27
NP I PoOWorld Fuel Svc27.11. 2:04:00P--23,69-0,42758 966USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP