Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518,55190,19
KB776,5777,5-0,06
PKN104,55104,61,95
Msft139,721400,04
Nokia4,7184,7240,32
IBM134,05134,17-0,16
Daimler AG48,71548,725-0,83
PFE36,5336,670,11
18.10.2019 15:30:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2019 12:33:29
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,00 -2,44 -0,30 32 536
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources18.10. 0:40:11P38,6939,2538,980,001 655 224USDNYQ38,98
NP I PoOIntl Uranium- ------CADTOR,63
NP I PoOTenaris- ------EURMIL9,35
NP I PoOInpex Hldg Unsp ADR17.10. 23:19:58P--8,71-0,1723 188USDPNK8,71
NP I PoOBogdanka18.10. 14:47:5734,2534,7534,60-1,003 547PLNWSE34,95
NP I PoORepsol YPF Depository Receipt17.10. 23:19:58P--16,250,6589 321USDPNK16,25
NP I PoOHell Petrol18.10. 15:25:378,388,448,40-0,5924 101EURATH8,45
NP I PoOSolstad Offshore- ------NOKOSL,68
NP I PoOOMV3.10. 10:16:401 274,501 287,501 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX32,12
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoOWestmount Energy15.10. 14:08:370,170,190,17-5,5610 000GBPLSE,18
NP I PoOTullow Oil18.10. 15:25:142,062,062,06-0,39780 674GBPLSE2,07
NP I PoOPermian Basin Units18.10. 15:00:12P3,974,034,040,0012USDNYQ4,04
NP I PoOQEP Res18.10. 0:40:11P2,923,062,960,004 576 137USDNYQ2,96
NP I PoOBP18.10. 15:25:384,864,864,86-0,398 486 648GBPLSE4,88
NP I PoOBP Preferred Stock17.10. 13:36:461,501,591,58-0,626 231GBPLSE1,55
NP I PoOW&T Offshore18.10. 15:21:38P4,124,224,221,696USDNYQ4,15
NP I PoOHardy Oil16.10. 17:10:440,060,070,06-10,24845GBPLSE,06
NP I PoOHelmerich18.10. 15:03:33P36,6037,9036,650,00112USDNYQ36,65
NP I PoOYanzhou Coal- ------HKDHKG8,03
NP I PoOOil Search Ltd Depository Receipt17.10. 23:19:58P--24,371,08873USDPNK24,37
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,12
NP I PoOEgdon Rsrcs18.10. 15:05:010,060,070,063,6752 126GBPLSE,06
NP I PoOCimarex Energy18.10. 0:40:11P42,4844,1042,690,001 546 178USDNYQ42,69
NP I PoOBNK Petroleum- ------CADTOR,11
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoOGlobal Partners Units18.10. 0:40:12P20,2520,6320,350,00123 698USDNYQ20,35
NP I PoOOutback15.10. 23:19:58P--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units18.10. 0:40:12P41,4041,4241,400,00607 305USDNYQ41,40
NP I PoOEnbridge Inc- ------CADTOR46,97
NP I PoOKinder Morgan18.10. 15:26:00P20,0020,2220,080,05534USDNYQ20,07
NP I PoOAminex18.10. 15:04:380,010,020,011,578 544 938GBPLSE,01
NP I PoOLundinPetroleum18.10. 15:25:08307,20307,50307,400,56422 097SEKSTO305,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,06
NP I PoOChevron18.10. 15:13:23P115,00116,45115,350,00769USDNYQ115,35
NP I PoOCdn Natural Rsc- ------CADTOR33,39
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units18.10. 14:16:13P22,8023,6023,100,964USDNYQ22,88
NP I PoOBowLeven18.10. 14:33:540,100,110,10-2,8351 990GBPLSE,11
NP I PoOTetra Tech18.10. 0:40:11P1,581,691,610,00605 745USDNYQ1,61
NP I PoOTeekay18.10. 15:24:52P2,102,172,150,942 026USDNYQ2,13
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL14,70
NP I PoOMarathon Oil18.10. 15:06:50P11,5411,6311,560,092 434USDNYQ11,55
NP I PoONcondezi Coal18.10. 12:54:210,060,060,06-1,90690 308GBPLSE,06
NP I PoOEnergy Transfer Units18.10. 15:21:37P12,5312,6512,630,52808USDNYQ12,56
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,60
NP I PoOPatterson UTI18.10. 2:00:00P7,708,187,780,003 562 385USDNSQ7,78
NP I PoOOil States Intl18.10. 0:40:11P12,8213,3012,920,00341 994USDNYQ12,92
NP I PoOConcho Resources18.10. 0:40:11P62,3063,7163,140,002 815 578USDNYQ63,14
NP I PoOLaredo Petroleum18.10. 14:26:46P2,402,492,452,9415 066USDNYQ2,38
NP I PoOBP Prudhoe Bay Units18.10. 15:18:45P8,418,608,55-0,351 798USDNYQ8,58
NP I PoOSan Juan Basin Units18.10. 0:40:12P2,592,742,640,0068 143USDNYQ2,64
NP I PoOTatnft Sp ADR18.10. 15:25:5266,2266,2466,220,3433 020USDLIB65,96
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange18.10. 15:06:15P24,7325,0025,000,4421USDNYQ24,89
NP I PoOEnegi Oil18.10. 15:23:590,000,000,0025,79291 522 028GBPLSE,00
NP I PoOPanhandle Roy18.10. 0:40:12P11,1715,3213,650,0016 463USDNYQ13,65
NP I PoONeste Oil18.10. 15:23:2929,1029,1229,110,07378 057EURHEL29,09
NP I PoOMarathon18.10. 15:01:00P63,7464,2464,100,001USDNYQ64,10
NP I PoOWilliams Cos18.10. 15:11:07P22,6122,9822,900,441 101USDNYQ22,80
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies18.10. 15:25:347,057,067,060,8646 342EURGER7,00
NP I PoORoxi Petroleum18.10. 14:55:270,100,110,112,79723 133GBPLSE,10
NP I PoOSandridge Units18.10. 15:01:46P0,490,500,500,791 027USDNYQ,49
NP I PoOHornbeck Offshor18.10. 0:40:11P0,630,680,650,0035 142USDNYQ,65
NP I PoOPetrofac18.10. 15:25:514,074,084,070,42235 706GBPLSE4,06
NP I PoODril-Quip Inc18.10. 0:40:11P49,1951,3649,380,00284 206USDNYQ49,38
NP I PoOEuropa Oil & Gas18.10. 14:07:510,020,020,021,003 881GBPLSE,02
NP I PoORex Stores18.10. 0:40:11P75,0378,8975,860,0042 407USDNYQ75,86
NP I PoODaldrup & Soehne18.10. 13:51:173,413,643,653,403 453EURGER3,60
NP I PoOPTT Exp & Prod19.9. 15:45:313,363,603,520,00100EURFRA3,38
NP I PoOHalliburton18.10. 15:17:24P18,5218,6918,520,0521 962USDNYQ18,51
NP I PoOSchoeller Bleck18.10. 15:18:0854,1054,4054,100,9324 116EURVIE53,60
NP I PoOTotal SA18.10. 15:25:3246,4846,5046,490,582 004 795EURPAR46,22
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOExxon Mobil18.10. 15:25:53P68,0068,2068,160,038 575USDNYQ68,14
NP I PoOSerica Energy18.10. 14:23:361,271,291,27-2,146 302GBPLSE1,30
NP I PoOUnit18.10. 0:40:12P2,592,662,590,00554 699USDNYQ2,59
NP I PoOPKN ORLEN18.10. 10:16:35624,20630,20621,001,8062CZKPSE-KOBOS610,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.10. 14:59:01P26,7627,0026,850,376USDNYQ26,75
NP I PoONorsk Hydro ASA Depository Receipt17.10. 23:19:58P--3,44-0,2922 434USDPNK3,44
NP I PoOContl Res18.10. 0:40:11P28,1329,1028,290,002 238 060USDNYQ28,29
NP I PoOCore Labs18.10. 0:40:11P41,5042,5742,070,00906 958USDNYQ42,07
NP I PoOPremier Oil Depository Receipt16.10. 23:19:58P--1,00-5,922 000USDPNK1,00
NP I PoOSlovnaft AS18.10. 14:24:4086,50100,0086,500,0032EURBRA86,50
NP I PoOHelix Energy Sol18.10. 0:40:11P8,348,708,400,001 006 987USDNYQ8,40
NP I PoOPlains All Amer Units18.10. 15:09:52P18,9919,3519,140,00245USDNYQ19,14
NP I PoOSuncor Energy- ------CADTOR39,76
NP I PoOPetroChina- ------HKDHKG4,09
NP I PoONoble Energy18.10. 15:09:53P19,4719,8719,700,46291USDNYQ19,61
NP I PoOSubsea 7 SA- ------NOKOSL91,60
NP I PoORoyal Dutch Shel18.10. 15:25:3822,4222,4222,42-0,461 929 549GBPLSE22,46
NP I PoOExmar NV Ord Shs18.10. 15:15:005,355,395,35-1,119 102EURBRU5,41
NP I PoOGold Oil18.10. 15:16:550,000,000,0014,99788 783GBPLSE,00
NP I PoOTsakos Energy18.10. 14:59:04P3,764,013,870,52513USDNYQ3,85
NP I PoORPC18.10. 15:25:06P4,534,754,550,00223USDNYQ4,55
NP I PoOPantheon18.10. 14:41:480,180,190,185,71209GBPLSE,18
NP I PoOCabot Oil18.10. 15:01:01P17,6018,0417,900,002USDNYQ17,90
NP I PoOLukoil Sp ADR18.10. 15:24:4389,2089,2289,22-0,12173 814USDLIB89,00
NP I PoOPetrom18.10. 15:24:540,420,420,420,36993 105RONBUH,42
NP I PoOCadogan Petrol18.10. 10:42:570,050,050,053,00811GBPLSE,05
NP I PoOSubsea 7 Depository Receipt17.10. 23:19:58P--9,870,6115 749USDPNK9,87
NP I PoOHargreaves Serv17.10. 16:50:462,302,462,403,637 232GBPLSE2,39
NP I PoOArgos Resource16.10. 13:01:540,020,030,02-8,7040 322GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13P--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock16.10. 16:20:071,661,741,74-2,351 926GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom18.10. 15:23:492,732,742,74-0,7291 266EURPAR2,76
NP I PoOAker Kvaerner- ------NOKOSL9,32
NP I PoOPilgrim Petroleu17.10. 23:19:58P--0,000,00212 500USDPNK,00
NP I PoOHess18.10. 0:40:11P63,2667,7565,160,001 205 446USDNYQ65,16
NP I PoOCarbo Ceramics18.10. 15:10:44P2,462,582,510,005USDNYQ2,51
NP I PoOOMV Depository Receipt18.10. 14:27:16P--56,082,06872USDPNK55,32
NP I PoONorth Europe Oil18.10. 14:59:03P5,606,505,770,353USDNYQ5,75
NP I PoOPeyto- ------CADTOR2,68
NP I PoOCoal Energy18.10. 15:00:000,390,380,400,001 197PLNWSE,39
NP I PoOCosan18.10. 0:40:11P15,5515,8215,700,00881 632USDNYQ15,70
NP I PoOGulf Altern15.10. 14:53:58P--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources18.10. 0:40:11P66,5067,5066,770,004 337 947USDNYQ66,77
NP I PoOTransocean18.10. 15:09:25P4,684,744,670,0023 037USDNYQ4,67
NP I PoOPetroneft Resour18.10. 14:52:090,010,010,01-8,2618 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,36
NP I PoORockhopper Expl18.10. 15:03:060,180,180,181,3527 569GBPLSE,18
NP I PoOLamprell18.10. 12:12:000,420,440,42-2,8735 941GBPLSE,44
NP I PoOGulfport Energy18.10. 2:00:00P2,682,832,810,004 010 594USDNSQ2,81
NP I PoOSEACOR Holdings18.10. 0:40:11P47,0562,0347,460,0078 289USDNYQ47,46
NP I PoOCVR Energy18.10. 14:59:01P44,0444,7544,20-0,071USDNYQ44,23
NP I PoOEca Marcellus Units18.10. 0:40:12P1,121,241,160,0028 805USDNYQ1,16
NP I PoOPDC Energy18.10. 2:00:00P22,0724,0022,950,001 931 999USDNSQ22,95
NP I PoOFirst Seismic11.10. 23:19:58P--0,050,005 800USDPNK,05
NP I PoOCallon Pete18.10. 15:06:25P4,064,184,100,24500USDNYQ4,09
NP I PoOAlliance Rsc18.10. 15:02:33P13,4513,6813,550,075USDNSQ13,54
NP I PoOHusky Energy- ------CADTOR9,07
NP I PoOSabine Royalty Units18.10. 15:05:53P37,2838,9938,400,005USDNYQ38,40
NP I PoOOasis Petroleum18.10. 15:18:12P2,983,123,091,641 016USDNYQ3,04
NP I PoOOceaneering Intl18.10. 0:40:11P13,6615,4113,760,00884 769USDNYQ13,76
NP I PoOGulf Keystone Pt Rg18.10. 15:24:322,052,052,051,39100 646GBPLSE2,07
NP I PoOMOL-A Rg18.10. 15:17:37218,20222,60222,00-0,803CZKPSE-KOBOS223,80
NP I PoOWorld Fuel Svc18.10. 0:40:12P39,2940,2539,620,00568 435USDNYQ39,62
NP I PoOPremier Oil18.10. 15:25:490,830,830,832,051 061 470GBPLSE,81
NP I PoOEmpyrean Energy18.10. 13:07:420,090,100,102,29277 023GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt17.10. 23:19:58P--5,820,17159 376USDPNK5,82
NP I PoOGasLog18.10. 13:43:51P13,9714,1014,060,0070USDNYQ14,06
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units18.10. 14:55:23P1,531,541,530,005USDNYQ1,53
NP I PoOPetrel Resources18.10. 15:14:200,070,080,0819,12698 582GBPLSE,06
NP I PoOEnsign Ergy Svcs- ------CADTOR2,88
NP I PoOApache Corp18.10. 15:04:29P22,2522,4522,240,544 705USDNYQ22,12
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR1,95
NP I PoONuVista Energy- ------CADTOR2,05
NP I PoOTeekay LNG Ptnrs Units18.10. 14:59:02P13,4413,7913,550,008USDNYQ13,55
NP I PoOConocoPhillips18.10. 15:17:20P53,9554,8054,530,0013USDNYQ54,53
NP I PoODet Norske- ------NOKOSL247,00
NP I PoOChesapeake Enrgy18.10. 15:25:40P1,311,321,320,76190 360USDNYQ1,31
NP I PoOPGNiG18.10. 15:25:304,604,604,60-0,43836 634PLNWSE4,62
NP I PoOCenovus Energy- ------CADTOR11,35
NP I PoOHusky Egy CRP-1- ------CADTOR10,90
NP I PoOSkotan18.10. 14:58:240,760,800,76-0,6536 947PLNWSE,77
NP I PoOEnviTec Biogas18.10. 12:33:2911,6012,0012,00-2,442 747EURGER12,20
NP I PoOENI- ------EURMIL13,74
NP I PoOAker- ------NOKOSL476,00
NP I PoOHollyFrontier18.10. 0:40:11P54,7255,7055,100,001 541 675USDNYQ55,10
NP I PoOEnCana- ------CADTOR5,55
NP I PoOSurgutneftegaz Depository Receipt18.10. 15:16:535,615,615,610,27236 897USDLIB5,60
NP I PoOGulf Island18.10. 2:00:00P5,198,085,390,00126 085USDNSQ5,39
NP I PoOPioneer O & G16.10. 23:19:58P--0,010,00800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil18.10. 13:40:043,823,973,97-1,983 045EURGER3,95
NP I PoOTGS Nopec Geo- ------NOKOSL241,80
NP I PoOBorders and Sou18.10. 14:57:490,010,020,0210,2925 369GBPLSE,01
NP I PoOTeekay Shipping18.10. 0:40:11P4,505,194,570,00602 076USDNYQ4,57
NP I PoODelta Oil16.10. 23:19:58P--0,00-50,006 430USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,65
NP I PoOEuronav18.10. 15:23:1210,1310,1510,140,40588 719EURBRU10,10
NP I PoOEQT18.10. 0:40:11P9,9010,429,950,005 417 935USDNYQ9,95
NP I PoOCameco- ------CADTOR11,92
NP I PoOChariot Oil18.10. 13:02:250,040,040,04-5,3537 119GBPLSE,04
NP I PoOEsso S A F18.10. 14:07:1023,4023,8023,40-0,43232EURPAR23,50
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00P--4,510,002 262USDPNK4,51
NP I PoODiamond Offshore18.10. 15:02:59P5,425,805,45-0,183USDNYQ5,46
NP I PoOGrupa Lotos18.10. 15:25:1290,8690,9290,860,2295 688PLNWSE90,66
NP I PoOARC Resources- ------CADTOR5,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.10. 15:13:32P7,337,407,39-0,171 093USDNYQ7,40
NP I PoOPioneer Natl Rsc18.10. 15:02:40P125,05128,40128,550,67300USDNYQ127,70
NP I PoORegal Petroleum18.10. 14:32:480,280,280,28-4,4270 175GBPLSE,29
NP I PoOFugro NV18.10. 15:25:257,457,467,45-0,081 114 986EURAEX7,46
NP I PoORange Resources18.10. 15:12:37P3,713,783,78-0,532 603USDNYQ3,80
NP I PoOReliance Indu Depository Receipt18.10. 15:15:1839,5039,6039,551,34127 988USDLIB39,15
NP I PoONovatek Depository Receipt18.10. 15:20:06212,60212,80212,60-0,5515 825USDLIB213,00
NP I PoOWoodside Pet Sp ADR17.10. 23:19:58P--22,002,0913 454USDPNK22,00
NP I PoOOccidental18.10. 15:22:42P40,4540,5040,450,306 323USDNYQ40,33
NP I PoOGazprom neft Depository Receipt18.10. 15:21:0132,3532,4032,35-0,4623 455USDLIB32,65
NP I PoOAnglo Pacific18.10. 14:04:092,112,132,130,9569 935GBPLSE2,11
NP I PoOSterling Energy18.10. 15:11:350,090,100,090,0332 583GBPLSE,10
NP I PoODenbury Resource18.10. 15:25:24P1,031,041,030,0010 137USDNYQ1,03
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,58
NP I PoOPengrowth Energy- ------CADTOR,20
NP I PoONabors Industris18.10. 15:25:59P1,751,761,761,734 708USDNYQ1,73
NP I PoOEnerplus Rsc- ------CADTOR8,29
NP I PoORosneft Depository Receipt18.10. 15:24:006,446,446,44-0,411 306 684USDLIB6,46
NP I PoOSM Energy18.10. 15:19:49P7,577,727,710,8873 664USDNYQ7,64
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,40-13,19820USDLIB14,40
NP I PoOValero Energy18.10. 15:13:25P89,1290,6090,100,0069USDNYQ90,10
NP I PoOVolga Gas18.10. 12:00:260,330,350,352,945 000GBPLSE,34
NP I PoONewpark Resource18.10. 0:40:11P6,997,187,030,00326 834USDNYQ7,03
NP I PoORompetrol Rafina16.10. 10:25:300,050,050,05-2,0820 000RONBUH,05
NP I PoOCairn Energy18.10. 15:25:231,961,971,960,64308 585GBPLSE1,94
NP I PoOPan Orient Enrgy- ------CADCVE2,55
NP I PoONorsk Hydro ASA- ------NOKOSL32,24
NP I PoOCarrizo O & G18.10. 2:00:00P7,788,198,090,008 478 050USDNSQ8,09
NP I PoOTMK Depository Receipt18.10. 15:16:153,113,113,110,1630 934USDLIB3,11
NP I PoOPetrominerals16.10. 23:19:58P--0,020,0022 500USDPNK,02
NP I PoONtl Oilwell Varc18.10. 0:40:12P20,4620,7820,540,004 516 470USDNYQ20,54
NP I PoOSouthwestern Ene18.10. 15:22:27P2,142,162,150,005 679USDNYQ2,15
NP I PoOGalp Energia18.10. 15:24:5413,5113,5213,52-0,22353 431EURLIS13,55
NP I PoOMurphy Oil18.10. 13:00:08P18,6819,3418,27-3,446USDNYQ18,92
NP I PoONuStar Ener Units18.10. 0:40:11P27,6027,8827,880,00315 937USDNYQ27,88
NP I PoOStatoil ASA- ------NOKOSL167,60
NP I PoOPetro Matad18.10. 15:25:210,030,030,031,03133 000GBPLSE,03
NP I PoODeep Well Oi14.10. 23:19:58P--0,02-33,336 000USDPNK,02
NP I PoONeste Oil Depository Receipt17.10. 23:19:58P--16,133,135 906USDPNK16,13
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58P--8,2415,08418USDPNK8,24
NP I PoOPhillips 6618.10. 15:01:58P106,74108,10107,210,005USDNYQ107,21
NP I PoOChesapeake Units18.10. 14:59:05P0,540,570,56-0,0214USDNYQ,56
NP I PoOGreen Thumb Inds Rg17.10. 23:19:58P--9,502,14195 666USDPNK9,50
NP I PoOIofina18.10. 15:10:360,240,240,24-2,8275 542GBPLSE,24
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger18.10. 15:25:51P32,1332,1532,150,8293 591USDNYQ31,89
NP I PoOFreehold Royalty- ------CADTOR6,75
NP I PoOHunting18.10. 15:21:564,104,114,111,1861 700GBPLSE4,06
NP I PoOEnterprise Prodt Units18.10. 15:23:04P27,2627,5727,370,00363USDNYQ27,37
NP I PoOVOC Energy Units18.10. 0:40:11P4,985,205,070,0032 380USDNYQ5,07
NP I PoOSBM Offshore18.10. 15:25:0415,4515,4715,460,59381 215EURAEX15,37
NP I PoOMesa Royalty Tr18.10. 0:40:11P7,8012,508,120,004 647USDNYQ8,12
NP I PoOONICO16.10. 18:04:1412,005,905,000,006 474PLNWSE12,00
NP I PoOJohn Wood Group18.10. 15:25:323,533,533,532,09812 566GBPLSE3,54
NP I PoOOAO Gazprom Depository Receipt18.10. 15:22:037,087,087,080,402 714 626USDLIB7,06
NP I PoOMagellan Mids18.10. 13:43:00P64,5065,4665,100,1750USDNYQ64,99
NP I PoOSoco Intl18.10. 14:47:370,620,630,631,7815 905GBPLSE,62
NP I PoOAdvantage Oil- ------CADTOR2,09
NP I PoOImperial Oil Ltd- ------CADTOR32,63
NP I PoOEGPI Firecreek15.10. 23:19:58P--0,00-99,001 000 001USDPNK,00
NP I PoOVictoria Oil & Gas18.10. 15:06:420,080,090,095,63873 102GBPLSE,08
NP I PoOVERBIO18.10. 15:15:039,399,449,390,2129 275EURGER9,37
NP I PoOSandridge Units18.10. 15:25:11P1,601,701,62-2,4188USDNYQ1,66
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoODevon Energy18.10. 15:26:00P20,3820,6520,570,931USDNYQ20,38
NP I PoORoyal Dutch Shell2.10. 9:22:44658,20679,20690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG18.10. 2:00:00P13,8414,8114,310,0050USDNSQ14,31
NP I PoOSaipem Rg- ------EURMIL4,15
NP I PoOJKX Oil & Gas18.10. 14:54:080,270,270,27-5,58316 175GBPLSE,28
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int18.10. 0:40:12P14,6714,9014,800,00564 632USDNYQ14,80
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMV Oil Units18.10. 0:40:11P6,517,156,640,0036 728USDNYQ6,64
NP I PoOObsidian Energy Rg- ------CADTOR,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP