Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771279-0,08
KB11291130-0,79
PKN95,0295,031,53
Msft478,04478,26-0,08
Nokia5,315,3120,87
IBM309,55310,250,23
Mercedes-Benz Group AG61,3461,35-0,55
PFE25,8725,880,12
15.12.2025 14:29:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025 13:59:38
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,50 -1,41 -0,25 63 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 14:11:03P24,1324,4824,140,041 590USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 14:01:100,010,020,01-1,676 023 803GBPLSE,01
NP I PoOAnglo Pacific15.12. 14:05:231,111,121,111,46155 987GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 14:23:0818,0418,0618,04-0,6636 432PLNWSE18,16
NP I PoOBorders and Sou15.12. 13:16:070,100,100,101,10966 058GBPLSE,10
NP I PoOBP15.12. 14:22:424,434,434,430,823 511 359GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 10:47:031,611,661,641,804 854GBPLSE1,64
NP I PoOBP Preferred Stock15.12. 10:00:051,481,541,48-2,57732GBPLSE1,51
NP I PoOCabot Oil15.12. 13:06:25P26,0626,4026,270,001 136USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 12:40:471,901,931,92-2,336 371GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 14:23:348,298,318,290,24162 682EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 14:16:442,922,962,921,04239 156PLNWSE2,89
NP I PoOConocoPhillips15.12. 14:22:37P95,6096,4395,980,462 237USDNYQ95,54
NP I PoOCVR Energy15.12. 13:30:37P30,2237,2531,200,0026USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 12:37:2319,7520,0019,752,331 609EURGER19,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 14:21:51P37,2137,5237,520,0017 547USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 14:02:29P12,4312,6912,43-0,08640USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek12.12. 23:20:00P--0,000,00419 092USDPNK,00
NP I PoOEmpyrean Energy15.12. 14:23:030,000,000,004,7123 216 220GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 14:23:58P16,4916,5016,50-0,36123 949USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 14:19:59P32,1032,2432,10-0,091 779USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 13:59:3817,2517,6017,50-1,413 578EURGER17,90
NP I PoOEOG Resources15.12. 13:05:37P108,50111,87108,010,002 784USDNYQ108,01
NP I PoOEQT15.12. 14:23:31P55,7356,0055,770,362 598USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 14:23:440,020,020,02-3,095 426 863GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 13:48:1010,0010,2610,26-0,192 225EURBRU10,28
NP I PoOExxon Mobil15.12. 14:23:39P119,03119,16119,160,2919 295USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 14:19:068,548,568,550,41191 375EURAEX8,51
NP I PoOGalp Energia15.12. 14:21:0914,3414,3514,342,72758 170EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 13:19:25P42,0146,8642,81-2,2810USDNYQ43,81
NP I PoOGolar LNG15.12. 14:23:11P36,8537,9637,471,2871USDNSQ37,00
NP I PoOGold Oil15.12. 13:14:030,000,000,000,0015 113 601GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 14:04:23P--10,003,154 512 490USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 10:44:21P11,8312,5011,84-0,5915USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 14:20:421,721,731,72-0,43124 960GBPLSE1,73
NP I PoOHalliburton15.12. 14:21:26P28,5328,7028,54-0,296 502USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 14:17:582,102,102,102,04552 887GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 14:21:33P7,007,707,141,71352USDNYQ7,02
NP I PoOHell Petrol15.12. 14:14:478,408,418,40-0,36185 826EURATH8,43
NP I PoOHelmerich15.12. 13:00:13P27,0031,2129,37-0,14485USDNYQ29,41
NP I PoOHunting15.12. 14:14:383,923,933,921,2983 570GBPLSE3,87
NP I PoOChariot Oil15.12. 14:20:090,020,020,0210,497 100 913GBPLSE,01
NP I PoOChevron15.12. 14:20:34P150,21150,55150,230,1610 458USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR12.12. 23:20:00P--20,27-2,03102 239USDPNK20,27
NP I PoOIofina15.12. 13:18:530,230,250,250,2023 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 14:23:470,240,240,24-1,721 827 365GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 14:22:50P26,5827,0027,001,013 932USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 14:23:255,255,285,25-6,67711 922SEKSTO5,62
NP I PoOMarathon15.12. 14:21:58P184,50188,00186,020,13140USDNYQ185,77
NP I PoOMaurel Prom15.12. 13:58:075,075,085,080,5988 585EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.12. 2:04:00P4,554,794,730,002 105USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 23:20:00P--4,49-2,8128 916USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21181,20188,20187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 14:22:18P54,4155,0054,940,161 511USDNYQ54,85
NP I PoOMurphy Oil15.12. 14:21:27P33,5533,8133,801,29567USDNYQ33,37
NP I PoOMV Oil Units15.12. 14:02:41P1,361,381,371,481 401USDNYQ1,35
NP I PoONeste Oil15.12. 13:26:5418,7818,7918,792,59466 785EURHEL18,32
NP I PoONeste Oil Depository Receipt12.12. 23:20:00P--10,68-4,649 144USDPNK10,68
NP I PoONewpark Resource15.12. 12:24:12P11,7720,6513,061,163USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt12.12. 23:20:00P--7,49-1,0653 577USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 14:13:5045,0045,1245,120,712 327EURPAR44,80
NP I PoONorth Europe Oil13.12. 2:04:00P6,116,456,280,0026 066USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 14:21:57P41,1041,1741,170,2425 932USDNYQ41,07
NP I PoOOceaneering Intl15.12. 11:24:22P25,9328,3426,00-0,195 362USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 12:11:14P6,087,207,232,261USDNYQ7,07
NP I PoOOMV15.12. 14:23:031 162,001 165,001 164,50-0,4735CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 23:20:00P--13,850,2211 897USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 14:23:510,190,190,191,274 547 346GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 13:00:04P6,156,306,230,321 778USDNSQ6,21
NP I PoOPermian Basin Units15.12. 13:32:30P17,5018,5018,003,036USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 14:23:480,010,010,014,299 941 888GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 14:04:25P139,90142,50142,200,54603USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 9:34:01542,20547,20536,900,002CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 14:04:30P36,1136,7836,750,93836USDNYQ36,41
NP I PoORegal Petroleum15.12. 14:22:250,200,220,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 11:23:2468,6068,7068,54-0,2412 503USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt12.12. 23:20:00P--18,63-1,3225 942USDPNK18,63
NP I PoORex Stores15.12. 13:03:01P13,3639,7533,33-0,151USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21750,00800,00800,000,130CZKPSE-KOBOS799,00
NP I PoORockhopper Expl15.12. 14:23:120,740,750,746,905 132 678GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 13:29:310,030,030,036,21602 116GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.12. 13:06:10P5,635,735,680,001USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 14:00:01P68,5074,5170,111,567USDNYQ69,03
NP I PoOSan Juan Basin Units15.12. 14:05:01P5,746,145,740,3533USDNYQ5,72
NP I PoOSBM Offshore15.12. 14:22:1524,2624,2824,280,4140 000EURAEX24,18
NP I PoOSBO AG15.12. 13:35:0027,6527,8027,65-0,1819 509EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 14:22:421,641,641,640,40783 606GBPLSE1,63
NP I PoOSchlumberger15.12. 14:22:59P39,5139,5939,520,176 411USDNYQ39,45
NP I PoOSkotan15.12. 14:18:140,730,760,74-2,3946 026PLNWSE,75
NP I PoOSM Energy15.12. 14:22:54P19,7519,8319,751,02936USDNYQ19,55
NP I PoOSoco Intl15.12. 13:09:530,200,200,20-1,9670 713GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 14:18:280,380,390,39-0,77293 423GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 23:20:00P--19,33-0,85727USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 13:00:00P180,74189,19183,01-0,1054USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 14:04:21P8,828,968,830,34389USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 14:23:1056,2456,2556,241,17858 616EURPAR55,59
NP I PoOTransocean15.12. 14:21:49P4,164,174,170,9759 875USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 14:15:510,060,060,06-3,821 766 986GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 14:20:22P166,09169,35168,470,10432USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 14:14:0517,7117,8017,80-0,1167 477EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 13:18:34P2,863,042,930,0055USDNYQ2,93
NP I PoOW&T Offshore15.12. 14:07:33P1,691,701,70-0,013 771USDNYQ1,70
NP I PoOWilliams Cos15.12. 14:21:38P59,7560,6259,980,40346USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 14:05:52P22,0026,5924,02-0,8345USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP