Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12850,47
KB11730,69
PKN91,1491,15-0,57
Msft482,73482,80,40
Nokia5,2645,27-0,72
IBM310,55310,620,91
Mercedes-Benz Group AG61,5861,61,94
PFE25,725,710,00
05.12.2025 16:21:54
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 10:32:23
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,30 1,95 0,35 3 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 16:14:1923,9024,0023,820,1329 619USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 14:50:170,010,020,01-3,261 734 152GBPLSE,01
NP I PoOAnglo Pacific5.12. 16:10:141,081,091,091,04284 941GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 16:15:4718,6218,6618,58-4,23174 161PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 16:12:180,110,110,11-3,451 079 571GBPLSE,12
NP I PoOBP5.12. 16:16:374,564,564,56-1,9010 605 424GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:12:151,481,541,48-2,57152GBPLSE1,51
NP I PoOBP Preferred Stock5.12. 14:29:291,611,671,631,191 966GBPLSE1,61
NP I PoOCabot Oil5.12. 16:16:3327,8827,8927,892,01839 390USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 14:59:061,921,981,941,0418 185GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 16:14:019,329,359,34-0,74136 401EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 16:16:472,612,642,61-3,33110 226PLNWSE2,70
NP I PoOConocoPhillips5.12. 16:16:4693,7493,7893,760,69863 843USDNYQ93,12
NP I PoOCVR Energy5.12. 16:16:0234,1534,2434,170,3249 735USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 16:10:2619,7520,3020,102,558 339EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 16:16:4638,1838,1938,181,25823 147USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 16:16:3612,7912,8012,800,35262 066USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 16:07:360,000,000,00-13,46111 676 414GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 16:16:3216,8816,8916,890,531 776 622USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 16:16:1932,6032,6132,61-0,02187 846USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 10:32:2317,9018,3518,301,95201EURGER18,05
NP I PoOEOG Resources5.12. 16:16:46113,30113,40113,411,11265 398USDNYQ112,16
NP I PoOEQT5.12. 16:16:5061,8561,8861,873,002 288 246USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 16:12:410,020,020,0219,2212 408 805GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 16:11:239,9410,0410,00-0,401 532EURBRU10,04
NP I PoOExxon Mobil5.12. 16:16:51117,67117,68117,670,451 358 971USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 16:14:549,079,089,072,49173 957EURAEX8,85
NP I PoOGalp Energia5.12. 16:15:5217,5317,5417,53-0,99375 469EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 16:07:0844,2645,8645,770,185 183USDNYQ45,69
NP I PoOGolar LNG5.12. 16:15:5338,7538,8238,750,08102 657USDNSQ38,72
NP I PoOGold Oil5.12. 15:05:440,000,000,00-3,829 503 666GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 16:16:38--6,73-1,7223 185USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 16:15:4111,9311,9411,940,347 505USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 16:13:291,781,781,781,48319 880GBPLSE1,76
NP I PoOHalliburton5.12. 16:16:4728,2128,2228,221,381 347 236USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 16:15:242,072,072,07-1,331 106 981GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 16:16:397,577,587,580,93119 601USDNYQ7,51
NP I PoOHell Petrol5.12. 16:16:198,498,508,501,92254 597EURATH8,34
NP I PoOHelmerich5.12. 16:16:4430,0830,1030,080,0371 751USDNYQ30,07
NP I PoOHunting5.12. 16:14:043,963,973,970,13129 214GBPLSE3,96
NP I PoOChariot Oil5.12. 15:54:300,010,010,012,45411 198GBPLSE,01
NP I PoOChevron5.12. 16:16:46152,16152,19152,17-0,061 403 764USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR5.12. 16:14:45--20,51-0,173 857USDPNK20,54
NP I PoOIofina5.12. 16:14:550,230,250,246,82792 217GBPLSE,22
NP I PoOJohn Wood Group5.12. 16:15:000,240,240,24-3,029 004 396GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 16:16:4627,7927,8027,80-0,163 020 603USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 16:13:566,146,176,14-0,89976 261SEKSTO6,20
NP I PoOMarathon5.12. 16:16:23191,78191,99191,940,94107 704USDNYQ190,15
NP I PoOMaurel Prom5.12. 16:14:285,165,175,170,88101 311EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 15:30:004,544,704,60-1,08467USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 23:20:00--4,520,2215 192USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37--184,50-2,8465CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 16:16:2656,0456,1156,100,3994 861USDNYQ55,88
NP I PoOMurphy Oil5.12. 16:16:5132,9332,9932,931,32136 345USDNYQ32,50
NP I PoOMV Oil Units5.12. 16:16:561,431,441,447,46143 547USDNYQ1,34
NP I PoONeste Oil5.12. 15:21:5118,3218,3418,335,561 275 257EURHEL17,37
NP I PoONeste Oil Depository Receipt5.12. 16:13:41--10,665,83586USDPNK10,07
NP I PoONewpark Resource5.12. 16:16:0212,8512,8912,88-0,5041 172USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt5.12. 16:14:17--7,370,167 194USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 16:15:3643,5843,8443,580,4610 035EURPAR43,38
NP I PoONorth Europe Oil5.12. 16:11:296,216,266,261,1315 950USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 16:16:5242,8742,8842,880,481 153 376USDNYQ42,67
NP I PoOOceaneering Intl5.12. 16:13:4027,5227,6127,591,28147 424USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 16:16:096,896,906,890,2956 859USDNYQ6,87
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 23:20:00--14,040,574 448USDPNK14,04
NP I PoOONICO5.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 16:15:340,220,220,220,971 375 736GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 16:16:236,566,576,561,26534 776USDNSQ6,48
NP I PoOPermian Basin Units5.12. 16:15:3418,8319,1418,992,7999 314USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 16:05:180,010,010,010,354 020 944GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 16:16:26141,15141,40141,281,33211 420USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09--525,000,5750CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 16:16:1140,5340,5940,572,24326 108USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 16:12:5168,7068,9068,800,7356 112USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 16:15:08--19,030,413 902USDPNK18,95
NP I PoORex Stores5.12. 16:16:0734,1134,6834,40-1,9219 985USDNYQ35,07
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,00-2,5040CZKPSE-KOBOS780,00
NP I PoORockhopper Expl5.12. 16:12:380,840,840,841,28509 767GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 15:52:170,030,030,033,481 463 460GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.12. 16:16:395,835,845,840,78308 307USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 16:14:1676,0077,3076,00-3,7115 834USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 16:15:426,126,136,134,2575 656USDNYQ5,88
NP I PoOSBM Offshore5.12. 16:16:3225,1425,2025,161,04136 981EURAEX24,90
NP I PoOSBO AG5.12. 16:16:0428,6528,8028,651,0644 240EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 16:16:341,751,751,75-1,02495 998GBPLSE1,77
NP I PoOSchlumberger5.12. 16:16:5238,6938,7038,701,512 297 000USDNYQ38,12
NP I PoOSkotan5.12. 16:05:420,820,860,860,009 439PLNWSE,86
NP I PoOSM Energy5.12. 16:16:5620,7420,7820,772,61312 552USDNYQ20,24
NP I PoOSoco Intl5.12. 16:14:180,190,200,19-4,50227 808GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 16:08:590,380,390,390,03419 327GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 16:05:46--19,771,592 021USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 16:15:05181,31181,74181,450,7963 867USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 16:16:368,828,848,84-0,02329 545USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 16:16:4056,6656,6756,67-0,891 617 179EURPAR57,18
NP I PoOTransocean5.12. 16:16:374,524,534,532,262 727 887USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 16:15:440,070,070,07-6,9914 516 214GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 16:16:51175,91176,10175,940,57234 200USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 16:14:3018,6518,7118,71-1,73106 680EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 16:14:092,953,002,95-1,6732 942USDNYQ3,00
NP I PoOW&T Offshore5.12. 16:16:461,881,891,894,72208 373USDNYQ1,80
NP I PoOWilliams Cos5.12. 16:16:5363,3063,3263,31-0,55685 474USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 16:14:0224,5124,5624,542,10129 858USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP