Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,37
KBATMATM0,00
PKN148,78148,82-2,54
Msft501,25501,460,29
Nokia8,1728,184-1,68
IBM235,35235,530,87
Mercedes-Benz Group AG46,72546,74-0,07
PFE26,426,410,78
07.08.2026 16:14:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,98 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,374,4024 000-0,061,98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,30 06.08.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 4,01 24.07.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,00132,00-81,70sentiment_arrow
3xL GPW/RCB open146,00149,40-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,15--25,00sentiment_arrow
5xL WIG20/RCB open61,3062,10-2,20sentiment_arrow
3xS MBG/RCB open1,631,64123,13sentiment_arrow
4xL ALR/RCB open289,50297,5020,54sentiment_arrow
8xL GOLD/RCB open5,545,7117,68sentiment_arrow
4xL BRN/RCB open6,786,880,00sentiment_arrow
4xLACP/RCB open18,3218,92-50,95sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,743,7658,88sentiment_arrow
2xLPKO/RCB open29,9030,20-41,81sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,9710,084,86sentiment_arrow
3xL SILV/RCB open5,205,2637,06sentiment_arrow
2xL GOLD/RCB open25,6525,9050,60sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,730,77716,67sentiment_arrow
4xL GOLD/RCB open39,3039,9068,15sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open18,9019,0822,34sentiment_arrow
2xS P911/RCB open11,6011,64-50,92sentiment_arrow
5xL WIG20/RCB open17,04--78,00sentiment_arrow
5xL LongIN/RCB open6,756,90-6,46sentiment_arrow
6xL BRN/RCB open0,06-4 400,00sentiment_arrow
2xL P911/RCB open1,481,4929,37sentiment_arrow
4xL BMW/RCB open0,510,520,00sentiment_arrow
3xL BMW/RCB open1,761,782,91sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,5812,7071,45sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,623,63-23,18sentiment_arrow
4xLKGH/RCB open0,66-176,92sentiment_arrow
4xL SILV/RCB open3,043,0918,25sentiment_arrow
5xL LongB/RCB open9,039,2110,81sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open8,698,78-9,92sentiment_arrow
2xS GOLD/RCB open1,972,01-10,78sentiment_arrow
2xL GAMES/RCB open13,3013,3815,12sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,3614,584,59sentiment_arrow
3xL MWIG40/RCB open89,0090,10-36,55sentiment_arrow
9xL GOLD/RCB open3,153,24-28,62sentiment_arrow
4xS BMW/RCB open0,710,72-63,01sentiment_arrow
5xL FBAS/RCB open3,20--89,91sentiment_arrow
4xLPKO/RCB open5,865,98-49,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,9038,65-14,96sentiment_arrow
2xL TEN/RCB open7,607,69-13,11sentiment_arrow
WIG/RCB Ct86,60--14,56sentiment_arrow
10xL GOLD/RCB open1,751,8021,52sentiment_arrow
4xS ShortP/RCB open8,128,2819,29sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,851,87874,05sentiment_arrow
8xL LongSI/RCB open17,6018,124,44sentiment_arrow
3xL BRN/RCB open14,8815,0611,82sentiment_arrow
5xL LongGP/RCB open11,0011,4212,78sentiment_arrow
2xLPEO/RCB open22,8523,15-48,23sentiment_arrow
5xL SIE/RCB open22,3022,3513,32sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,624,712,15sentiment_arrow
7xL GOLD/RCB open19,5620,15-15,78sentiment_arrow
5xL MBG/RCB open0,280,2920,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,24-10,14sentiment_arrow
5xL MWIG40/RCB open169,20172,60-62,92sentiment_arrow
4xLCDR/RCB open0,14-130,77sentiment_arrow
5xL LongAT/RCB open12,1012,46-1,76sentiment_arrow
5xL LongPK/RCB open10,9611,24-2,46sentiment_arrow
4xS GOLD/RCB open0,230,27460,00sentiment_arrow
4xL MBG/RCB open1,301,31-1,14sentiment_arrow
3xL PLW/RCB open1,341,38-9,93sentiment_arrow
5xS VOW3/RCB open0,320,33-1,52sentiment_arrow
2xL MWIG40/RCB open54,3054,70-28,85sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,790,83184,15sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,626,81-8,71sentiment_arrow
9xL LongSI/RCB open18,2218,76-36,24sentiment_arrow
3xL ALR/RCB open143,80--48,91sentiment_arrow
2xL MBG/RCB open6,216,22-1,19sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open7,917,94-10,53sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,374,401,98sentiment_arrow
3xL LongA/RCB open8,288,46-0,71sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,5052,00-4,52sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,862,980,00sentiment_arrow
6xL WIG20/RCB open4,88--57,74sentiment_arrow
2xL BRN/RCB open19,9020,1039,50sentiment_arrow
3xS EUR/RCB open1,091,11-80,36sentiment_arrow
3xS BMW/RCB open2,012,03-46,34sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,30--63,29sentiment_arrow
4xS ShortA/RCB open7,807,96-0,51sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,80140,20-89,76sentiment_arrow
4xL CDR/RCB open6,957,0914,58sentiment_arrow
3xL CBK/RCB open172,20172,80-92,10sentiment_arrow
3xLCDR/RCB open1,461,485,76sentiment_arrow
3xL MIL/RCB open173,60176,20-52,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open49,9550,60-47,13sentiment_arrow
4xL GAMES/RCB open4,284,34-4,67sentiment_arrow
4xLPEO/RCB open2,812,89-27,70sentiment_arrow
2xL CPS/RCB open1,73--22,81sentiment_arrow
4xL ADS/RCB open0,770,780,00sentiment_arrow
3xL LongXT/RCB open20,2020,554,38sentiment_arrow
4xL PEO/RCB open107,60110,60-6,00sentiment_arrow
4xL PKN/RCB open3,51--21,30sentiment_arrow
3xL ACP/RCB open44,4545,55-33,17sentiment_arrow
3xL GOLD/RCB open34,3034,706,40sentiment_arrow
5xL BRN/RCB open0,991,03148,89sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,132,1712,38sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,385,56-26,09sentiment_arrow
5xS ShortF/RCB open7,297,475,13sentiment_arrow
4xL LongIN/RCB open7,377,50-9,33sentiment_arrow
6xL GOLD/RCB open29,7030,60167,40sentiment_arrow
3xL MBG/RCB open3,223,23-1,07sentiment_arrow
5xL LongFF/RCB open12,0212,32-2,33sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open18,7019,2655,12sentiment_arrow
3xL ALE/RCB open0,860,88-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.08.2026 16:09:01

Graf online
Zdroj: Six Financial Information, BCPP